18861 中险摩利六二购Ｂ (认购证)
按盘价 
0.180 -0.009 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.189 | 18.427 | 200,000 | 760,000 | 1.267 | 100,000 | 0.180 | 100,000 | 0.179 |
| 31/10/2025 | 0.176 | 18.097 | 3,700,000 | 760,000 | 1.267 | 1,980,000 | 0.179 | 1,720,000 | 0.179 |
| 30/10/2025 | 0.204 | 18.697 | 3,080,000 | 1,020,000 | 1.700 | 1,540,000 | 0.221 | 1,540,000 | 0.220 |
| 28/10/2025 | 0.226 | 19.087 | 1,160,000 | 1,020,000 | 1.700 | 580,000 | 0.232 | 580,000 | 0.231 |
| 27/10/2025 | 0.231 | 19.107 | 600,000 | 1,020,000 | 1.700 | 300,000 | 0.231 | 300,000 | 0.231 |
| 24/10/2025 | 0.226 | 19.007 | 0 | 1,020,000 | 1.700 | ||||
| 23/10/2025 | 0.223 | 18.967 | 920,000 | 1,020,000 | 1.700 | 460,000 | 0.223 | 460,000 | 0.222 |
| 22/10/2025 | 0.221 | 18.787 | 800,000 | 1,020,000 | 1.700 | 420,000 | 0.220 | 380,000 | 0.220 |
| 21/10/2025 | 0.222 | 18.777 | 2,060,000 | 1,060,000 | 1.767 | 820,000 | 0.224 | 1,240,000 | 0.224 |
| 20/10/2025 | 0.207 | 18.487 | 1,020,000 | 640,000 | 1.067 | 460,000 | 0.209 | 560,000 | 0.210 |
| 17/10/2025 | 0.202 | 18.397 | 3,200,000 | 540,000 | 0.900 | 1,600,000 | 0.211 | 1,560,000 | 0.211 |
| 16/10/2025 | 0.210 | 18.517 | 5,340,000 | 580,000 | 0.967 | 2,640,000 | 0.210 | 2,700,000 | 0.210 |
| 15/10/2025 | 0.206 | 18.427 | 4,860,000 | 520,000 | 0.867 | 2,360,000 | 0.196 | 2,300,000 | 0.195 |
| 14/10/2025 | 0.174 | 17.807 | 3,560,000 | 580,000 | 0.967 | 1,780,000 | 0.174 | 1,780,000 | 0.173 |
| 13/10/2025 | 0.168 | 17.647 | 3,640,000 | 580,000 | 0.967 | 1,820,000 | 0.165 | 1,820,000 | 0.166 |
| 10/10/2025 | 0.194 | 18.097 | 2,240,000 | 580,000 | 0.967 | 1,080,000 | 0.197 | 1,160,000 | 0.196 |
| 09/10/2025 | 0.193 | 18.127 | 2,860,000 | 500,000 | 0.833 | 1,460,000 | 0.180 | 1,400,000 | 0.180 |
| 08/10/2025 | 0.172 | 17.597 | 1,040,000 | 560,000 | 0.933 | 520,000 | 0.170 | 520,000 | 0.169 |
| 06/10/2025 | 0.172 | 17.557 | 1,600,000 | 560,000 | 0.933 | 800,000 | 0.175 | 800,000 | 0.174 |
| 03/10/2025 | 0.172 | 17.507 | 1,360,000 | 560,000 | 0.933 | 680,000 | 0.170 | 680,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |