18864 药明摩利五十购Ａ (认购证)
按盘价 
0.050 -0.021 (-29.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.071 | 38.900 | 2,080,000 | 35,000 | 0.051 | 1,040,000 | 0.072 | 1,040,000 | 0.072 |
| 17/09/2025 | 0.080 | 39.220 | 320,000 | 35,000 | 0.051 | 160,000 | 0.074 | 160,000 | 0.074 |
| 16/09/2025 | 0.080 | 38.760 | 0 | 35,000 | 0.051 | ||||
| 15/09/2025 | 0.086 | 38.840 | 230,000 | 35,000 | 0.051 | 105,000 | 0.071 | 125,000 | 0.067 |
| 12/09/2025 | 0.058 | 36.480 | 380,000 | 15,000 | 0.022 | 190,000 | 0.057 | 190,000 | 0.054 |
| 11/09/2025 | 0.054 | 36.000 | 0 | 15,000 | 0.022 | ||||
| 10/09/2025 | 0.067 | 37.600 | 300,000 | 15,000 | 0.022 | 150,000 | 0.069 | 150,000 | 0.067 |
| 09/09/2025 | 0.071 | 37.660 | 1,510,000 | 15,000 | 0.022 | 805,000 | 0.074 | 705,000 | 0.077 |
| 08/09/2025 | 0.097 | 38.980 | 600,000 | 115,000 | 0.169 | 300,000 | 0.081 | 300,000 | 0.077 |
| 05/09/2025 | 0.067 | 36.940 | 1,240,000 | 115,000 | 0.169 | 525,000 | 0.064 | 595,000 | 0.061 |
| 04/09/2025 | 0.051 | 35.280 | 980,000 | 45,000 | 0.066 | 490,000 | 0.065 | 490,000 | 0.067 |
| 03/09/2025 | 0.073 | 36.580 | 500,000 | 45,000 | 0.066 | 250,000 | 0.072 | 250,000 | 0.072 |
| 02/09/2025 | 0.065 | 35.740 | 1,320,000 | 45,000 | 0.066 | 660,000 | 0.073 | 660,000 | 0.071 |
| 01/09/2025 | 0.082 | 35.980 | 180,000 | 45,000 | 0.066 | 95,000 | 0.062 | 85,000 | 0.060 |
| 29/08/2025 | 0.051 | 33.200 | 790,000 | 55,000 | 0.081 | 595,000 | 0.051 | 195,000 | 0.054 |
| 28/08/2025 | 0.036 | 31.040 | 405,000 | 455,000 | 0.669 | 200,000 | 0.036 | 205,000 | 0.032 |
| 27/08/2025 | 0.044 | 31.760 | 400,000 | 450,000 | 0.662 | 400,000 | 0.048 | ||
| 26/08/2025 | 0.055 | 32.620 | 90,000 | 50,000 | 0.074 | 90,000 | 0.055 | ||
| 25/08/2025 | 0.069 | 33.280 | 400,000 | 140,000 | 0.206 | 200,000 | 0.063 | 200,000 | 0.063 |
| 22/08/2025 | 0.068 | 32.920 | 220,000 | 140,000 | 0.206 | 50,000 | 0.066 | 170,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |