18865 美团法巴六二购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.018 | 100.000 | 105,000 | 31,850,000 | 63.700 | 105,000 | 0.018 | ||
| 13/11/2025 | 0.021 | 102.100 | 2,230,000 | 31,955,000 | 63.910 | 365,000 | 0.021 | ||
| 12/11/2025 | 0.021 | 101.800 | 0 | 32,320,000 | 64.640 | ||||
| 11/11/2025 | 0.021 | 102.000 | 440,000 | 32,320,000 | 64.640 | 100,000 | 0.021 | ||
| 10/11/2025 | 0.021 | 103.300 | 260,000 | 32,220,000 | 64.440 | ||||
| 07/11/2025 | 0.020 | 102.000 | 100,000 | 32,220,000 | 64.440 | ||||
| 06/11/2025 | 0.021 | 103.300 | 100,000 | 32,220,000 | 64.440 | 5,000 | 0.021 | ||
| 05/11/2025 | 0.018 | 101.200 | 200,000 | 32,225,000 | 64.450 | 95,000 | 0.018 | ||
| 04/11/2025 | 0.021 | 99.900 | 0 | 32,320,000 | 64.640 | ||||
| 03/11/2025 | 0.022 | 102.300 | 4,100,000 | 32,320,000 | 64.640 | 2,715,000 | 0.021 | ||
| 31/10/2025 | 0.020 | 102.000 | 100,000 | 29,605,000 | 59.210 | ||||
| 30/10/2025 | 0.023 | 102.400 | 190,000 | 29,605,000 | 59.210 | ||||
| 28/10/2025 | 0.021 | 100.000 | 100,000 | 29,605,000 | 59.210 | ||||
| 27/10/2025 | 0.024 | 102.000 | 420,000 | 29,605,000 | 59.210 | 120,000 | 0.024 | ||
| 24/10/2025 | 0.023 | 100.600 | 160,000 | 29,725,000 | 59.450 | ||||
| 23/10/2025 | 0.022 | 100.000 | 80,000 | 29,725,000 | 59.450 | 80,000 | 0.016 | ||
| 22/10/2025 | 0.018 | 96.100 | 0 | 29,805,000 | 59.610 | ||||
| 21/10/2025 | 0.020 | 96.500 | 0 | 29,805,000 | 59.610 | ||||
| 20/10/2025 | 0.020 | 96.650 | 260,000 | 29,805,000 | 59.610 | 180,000 | 0.019 | ||
| 17/10/2025 | 0.016 | 94.500 | 30,000 | 29,985,000 | 59.970 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |