18868 康方法巴六二购Ａ (认购证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.050 | 131.000 | 280,000 | 31,640,000 | 79.100 | 140,000 | 0.048 | 20,000 | 0.050 |
| 19/09/2025 | 0.048 | 129.700 | 5,480,000 | 31,760,000 | 79.400 | 600,000 | 0.050 | 4,870,000 | 0.052 |
| 18/09/2025 | 0.051 | 131.000 | 9,200,000 | 27,490,000 | 68.725 | 4,550,000 | 0.053 | 4,300,000 | 0.053 |
| 17/09/2025 | 0.050 | 129.000 | 27,810,000 | 27,740,000 | 69.350 | 13,380,000 | 0.047 | 14,310,000 | 0.047 |
| 16/09/2025 | 0.053 | 130.700 | 28,300,000 | 26,810,000 | 67.025 | 14,590,000 | 0.053 | 13,170,000 | 0.053 |
| 15/09/2025 | 0.053 | 128.900 | 62,670,000 | 28,230,000 | 70.575 | 29,810,000 | 0.055 | 32,400,000 | 0.055 |
| 12/09/2025 | 0.062 | 135.500 | 100,330,000 | 25,640,000 | 64.100 | 50,250,000 | 0.059 | 49,140,000 | 0.059 |
| 11/09/2025 | 0.050 | 127.700 | 135,050,000 | 26,750,000 | 66.875 | 66,770,000 | 0.053 | 61,510,000 | 0.053 |
| 10/09/2025 | 0.061 | 133.500 | 79,900,000 | 32,010,000 | 80.025 | 39,580,000 | 0.067 | 40,210,000 | 0.067 |
| 09/09/2025 | 0.075 | 140.100 | 75,620,000 | 31,380,000 | 78.450 | 37,630,000 | 0.076 | 37,830,000 | 0.075 |
| 08/09/2025 | 0.083 | 142.500 | 3,960,000 | 31,180,000 | 77.950 | 120,000 | 0.090 | 3,760,000 | 0.089 |
| 05/09/2025 | 0.122 | 154.700 | 1,570,000 | 27,540,000 | 68.850 | 890,000 | 0.118 | 580,000 | 0.112 |
| 04/09/2025 | 0.107 | 147.200 | 142,490,000 | 27,850,000 | 69.625 | 70,290,000 | 0.114 | 71,640,000 | 0.114 |
| 03/09/2025 | 0.129 | 153.600 | 11,250,000 | 26,500,000 | 66.250 | 5,600,000 | 0.131 | 5,650,000 | 0.131 |
| 02/09/2025 | 0.140 | 155.800 | 490,000 | 26,450,000 | 66.125 | 130,000 | 0.142 | 360,000 | 0.133 |
| 01/09/2025 | 0.145 | 158.000 | 1,350,000 | 26,220,000 | 65.550 | 850,000 | 0.143 | 500,000 | 0.135 |
| 29/08/2025 | 0.145 | 155.700 | 1,820,000 | 26,570,000 | 66.425 | 680,000 | 0.135 | 870,000 | 0.137 |
| 28/08/2025 | 0.140 | 152.200 | 3,200,000 | 26,380,000 | 65.950 | 1,230,000 | 0.133 | 1,830,000 | 0.139 |
| 27/08/2025 | 0.161 | 157.000 | 3,290,000 | 25,780,000 | 64.450 | 660,000 | 0.178 | 2,420,000 | 0.184 |
| 26/08/2025 | 0.198 | 169.000 | 1,270,000 | 24,020,000 | 60.050 | 220,000 | 0.193 | 980,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |