18870 药康汇丰六七购Ｂ (认购证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.086 | 127.500 | 13,120,000 | 7,970,000 | 19.930 | 6,790,000 | 0.090 | 6,200,000 | 0.091 |
| 11/02/2026 | 0.075 | 123.900 | 6,100,000 | 8,560,000 | 21.400 | 3,190,000 | 0.072 | 2,910,000 | 0.071 |
| 10/02/2026 | 0.069 | 120.800 | 11,050,000 | 8,840,000 | 22.100 | 5,610,000 | 0.066 | 5,240,000 | 0.066 |
| 09/02/2026 | 0.059 | 116.000 | 4,690,000 | 9,210,000 | 23.030 | 2,590,000 | 0.058 | 2,100,000 | 0.058 |
| 06/02/2026 | 0.057 | 115.200 | 4,940,000 | 9,700,000 | 24.250 | 2,470,000 | 0.055 | 2,470,000 | 0.054 |
| 05/02/2026 | 0.053 | 113.300 | 5,340,000 | 9,700,000 | 24.250 | 2,680,000 | 0.052 | 2,620,000 | 0.051 |
| 04/02/2026 | 0.048 | 109.700 | 3,850,000 | 9,760,000 | 24.400 | 2,020,000 | 0.042 | 1,830,000 | 0.043 |
| 03/02/2026 | 0.048 | 110.400 | 10,030,000 | 9,950,000 | 24.880 | 4,720,000 | 0.046 | 5,310,000 | 0.046 |
| 02/02/2026 | 0.047 | 109.400 | 7,380,000 | 9,360,000 | 23.400 | 3,730,000 | 0.048 | 3,650,000 | 0.048 |
| 30/01/2026 | 0.051 | 111.200 | 8,280,000 | 9,440,000 | 23.600 | 4,080,000 | 0.054 | 4,200,000 | 0.054 |
| 29/01/2026 | 0.062 | 115.600 | 5,650,000 | 9,320,000 | 23.300 | 2,750,000 | 0.061 | 2,900,000 | 0.061 |
| 28/01/2026 | 0.057 | 113.600 | 8,830,000 | 9,170,000 | 22.930 | 4,110,000 | 0.057 | 4,720,000 | 0.056 |
| 27/01/2026 | 0.059 | 113.600 | 6,160,000 | 8,560,000 | 21.400 | 3,080,000 | 0.058 | 3,080,000 | 0.057 |
| 26/01/2026 | 0.060 | 114.200 | 8,940,000 | 8,560,000 | 21.400 | 4,420,000 | 0.058 | 4,520,000 | 0.058 |
| 23/01/2026 | 0.061 | 114.100 | 6,300,000 | 8,460,000 | 21.150 | 3,150,000 | 0.063 | 3,150,000 | 0.063 |
| 22/01/2026 | 0.060 | 113.200 | 6,830,000 | 8,460,000 | 21.150 | 3,400,000 | 0.061 | 3,430,000 | 0.061 |
| 21/01/2026 | 0.065 | 114.100 | 11,310,000 | 8,430,000 | 21.080 | 5,540,000 | 0.065 | 5,670,000 | 0.064 |
| 20/01/2026 | 0.063 | 113.700 | 15,790,000 | 8,300,000 | 20.750 | 7,600,000 | 0.067 | 8,190,000 | 0.067 |
| 19/01/2026 | 0.078 | 118.600 | 6,410,000 | 7,710,000 | 19.280 | 3,150,000 | 0.076 | 3,260,000 | 0.075 |
| 16/01/2026 | 0.087 | 121.000 | 4,980,000 | 7,600,000 | 19.000 | 2,690,000 | 0.088 | 2,280,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |