18870 药康汇丰六七购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.016 | 128.000 | 0 | 3,880,000 | 9.700 | ||||
| 26/05/2026 | 0.016 | 128.800 | 0 | 3,880,000 | 9.700 | ||||
| 22/05/2026 | 0.016 | 130.000 | 20,000 | 3,880,000 | 9.700 | ||||
| 21/05/2026 | 0.018 | 131.000 | 3,790,000 | 3,880,000 | 9.700 | 1,810,000 | 0.018 | 1,830,000 | 0.019 |
| 20/05/2026 | 0.014 | 129.300 | 460,000 | 3,860,000 | 9.650 | 460,000 | 0.013 | ||
| 19/05/2026 | 0.018 | 126.100 | 1,720,000 | 4,320,000 | 10.800 | 1,580,000 | 0.011 | 10,000 | 0.018 |
| 18/05/2026 | 0.011 | 125.800 | 10,000 | 5,890,000 | 14.730 | 10,000 | 0.011 | ||
| 15/05/2026 | 0.015 | 127.900 | 7,130,000 | 5,900,000 | 14.750 | 3,670,000 | 0.019 | 3,360,000 | 0.019 |
| 14/05/2026 | 0.019 | 130.100 | 15,320,000 | 6,210,000 | 15.530 | 7,060,000 | 0.027 | 7,960,000 | 0.027 |
| 13/05/2026 | 0.035 | 137.300 | 18,600,000 | 5,310,000 | 13.280 | 9,910,000 | 0.032 | 8,110,000 | 0.032 |
| 12/05/2026 | 0.035 | 136.797 | 33,010,000 | 7,110,000 | 17.780 | 15,140,000 | 0.036 | 17,090,000 | 0.036 |
| 11/05/2026 | 0.036 | 136.297 | 16,260,000 | 5,160,000 | 12.900 | 7,450,000 | 0.031 | 7,590,000 | 0.031 |
| 08/05/2026 | 0.030 | 133.297 | 10,000,000 | 5,020,000 | 12.550 | 4,140,000 | 0.034 | 5,610,000 | 0.034 |
| 07/05/2026 | 0.044 | 137.997 | 13,270,000 | 3,550,000 | 8.880 | 6,050,000 | 0.044 | 6,440,000 | 0.044 |
| 06/05/2026 | 0.036 | 135.197 | 10,860,000 | 3,160,000 | 7.900 | 5,400,000 | 0.038 | 5,460,000 | 0.038 |
| 05/05/2026 | 0.039 | 135.497 | 7,280,000 | 3,100,000 | 7.750 | 3,900,000 | 0.035 | 3,370,000 | 0.034 |
| 04/05/2026 | 0.041 | 135.597 | 6,720,000 | 3,630,000 | 9.080 | 2,940,000 | 0.045 | 3,340,000 | 0.046 |
| 30/04/2026 | 0.044 | 134.197 | 16,050,000 | 3,230,000 | 8.080 | 7,940,000 | 0.045 | 8,110,000 | 0.045 |
| 29/04/2026 | 0.045 | 135.997 | 14,650,000 | 3,060,000 | 7.650 | 7,820,000 | 0.054 | 6,550,000 | 0.055 |
| 28/04/2026 | 0.064 | 141.297 | 11,010,000 | 4,330,000 | 10.830 | 5,720,000 | 0.069 | 4,010,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |