18872 泡玛汇丰五乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 229.800 | 0 | 23,800,000 | 34.000 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 23,800,000 | 34.000 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 23,800,000 | 34.000 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 23,800,000 | 34.000 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 23,800,000 | 34.000 | ||||
| 22/10/2025 | 0.010 | 256.400 | 200,000 | 23,800,000 | 34.000 | ||||
| 21/10/2025 | 0.010 | 250.400 | 120,000 | 23,800,000 | 34.000 | ||||
| 20/10/2025 | 0.010 | 272.400 | 60,000 | 23,800,000 | 34.000 | ||||
| 17/10/2025 | 0.010 | 275.400 | 1,020,000 | 23,800,000 | 34.000 | 1,000,000 | 0.010 | 20,000 | 0.016 |
| 16/10/2025 | 0.018 | 288.200 | 3,720,000 | 24,780,000 | 35.400 | 1,720,000 | 0.017 | 500,000 | 0.017 |
| 15/10/2025 | 0.010 | 273.000 | 2,100,000 | 26,000,000 | 37.140 | 2,100,000 | 0.010 | ||
| 14/10/2025 | 0.010 | 263.000 | 0 | 28,100,000 | 40.140 | ||||
| 13/10/2025 | 0.010 | 261.000 | 0 | 28,100,000 | 40.140 | ||||
| 10/10/2025 | 0.010 | 259.600 | 100,000 | 28,100,000 | 40.140 | ||||
| 09/10/2025 | 0.010 | 262.400 | 0 | 28,100,000 | 40.140 | ||||
| 08/10/2025 | 0.010 | 254.800 | 500,000 | 28,100,000 | 40.140 | ||||
| 06/10/2025 | 0.011 | 256.400 | 20,000 | 28,100,000 | 40.140 | ||||
| 03/10/2025 | 0.011 | 254.800 | 0 | 28,100,000 | 40.140 | ||||
| 02/10/2025 | 0.011 | 254.000 | 520,000 | 28,100,000 | 40.140 | ||||
| 30/09/2025 | 0.013 | 266.800 | 1,120,000 | 28,100,000 | 40.140 | 1,100,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |