18873 金沙汇丰六七购Ａ (认购证)
按盘价 
0.134 -0.012 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.146 | 20.940 | 2,372,000 | 892,000 | 1.490 | 1,036,000 | 0.143 | 1,136,000 | 0.145 |
| 14/11/2025 | 0.152 | 21.080 | 3,584,000 | 792,000 | 1.320 | 1,732,000 | 0.151 | 1,732,000 | 0.150 |
| 13/11/2025 | 0.162 | 21.320 | 9,048,000 | 792,000 | 1.320 | 4,376,000 | 0.158 | 4,376,000 | 0.157 |
| 12/11/2025 | 0.167 | 21.380 | 12,240,000 | 792,000 | 1.320 | 6,220,000 | 0.171 | 5,796,000 | 0.171 |
| 11/11/2025 | 0.161 | 21.160 | 5,048,000 | 1,216,000 | 2.030 | 2,412,000 | 0.157 | 2,412,000 | 0.156 |
| 10/11/2025 | 0.159 | 21.060 | 5,092,000 | 1,216,000 | 2.030 | 2,684,000 | 0.152 | 2,364,000 | 0.150 |
| 07/11/2025 | 0.136 | 20.340 | 2,836,000 | 1,536,000 | 2.560 | 1,368,000 | 0.135 | 1,468,000 | 0.136 |
| 06/11/2025 | 0.140 | 20.440 | 3,160,000 | 1,436,000 | 2.390 | 1,600,000 | 0.131 | 1,496,000 | 0.133 |
| 05/11/2025 | 0.130 | 20.080 | 15,820,000 | 1,540,000 | 2.570 | 7,920,000 | 0.117 | 7,900,000 | 0.116 |
| 04/11/2025 | 0.122 | 19.750 | 11,004,000 | 1,560,000 | 2.600 | 5,468,000 | 0.126 | 5,536,000 | 0.126 |
| 03/11/2025 | 0.130 | 19.950 | 13,592,000 | 1,492,000 | 2.490 | 6,532,000 | 0.134 | 6,208,000 | 0.142 |
| 31/10/2025 | 0.142 | 20.240 | 19,852,000 | 1,816,000 | 3.030 | 9,896,000 | 0.140 | 9,836,000 | 0.140 |
| 30/10/2025 | 0.150 | 20.520 | 10,084,000 | 1,876,000 | 3.130 | 5,284,000 | 0.147 | 4,760,000 | 0.147 |
| 28/10/2025 | 0.162 | 20.840 | 11,532,000 | 2,400,000 | 4.000 | 5,692,000 | 0.152 | 5,472,000 | 0.151 |
| 27/10/2025 | 0.146 | 20.340 | 10,728,000 | 2,620,000 | 4.370 | 5,068,000 | 0.143 | 5,320,000 | 0.143 |
| 24/10/2025 | 0.132 | 19.860 | 34,720,000 | 2,368,000 | 3.950 | 17,548,000 | 0.128 | 16,968,000 | 0.127 |
| 23/10/2025 | 0.112 | 19.230 | 37,008,000 | 2,948,000 | 4.910 | 18,056,000 | 0.108 | 18,692,000 | 0.107 |
| 22/10/2025 | 0.092 | 18.420 | 12,376,000 | 2,312,000 | 3.850 | 6,600,000 | 0.095 | 5,776,000 | 0.095 |
| 21/10/2025 | 0.099 | 18.680 | 9,620,000 | 3,136,000 | 5.230 | 4,792,000 | 0.101 | 4,796,000 | 0.102 |
| 20/10/2025 | 0.106 | 18.860 | 32,704,000 | 3,132,000 | 5.220 | 15,992,000 | 0.103 | 16,420,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |