18874 里康汇丰六七购Ａ (认购证)
按盘价 
0.390 -0.005 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.395 | 6.660 | 100,000 | 140,000 | 0.350 | 100,000 | 0.395 | ||
| 17/09/2025 | 0.410 | 6.850 | 600,000 | 240,000 | 0.600 | 600,000 | 0.408 | ||
| 16/09/2025 | 0.385 | 6.670 | 1,620,000 | 840,000 | 2.100 | 700,000 | 0.384 | 920,000 | 0.389 |
| 15/09/2025 | 0.430 | 6.940 | 760,000 | 620,000 | 1.550 | 410,000 | 0.430 | 350,000 | 0.434 |
| 12/09/2025 | 0.440 | 7.010 | 1,420,000 | 680,000 | 1.700 | 610,000 | 0.476 | 770,000 | 0.473 |
| 11/09/2025 | 0.465 | 7.200 | 650,000 | 520,000 | 1.300 | 330,000 | 0.462 | 320,000 | 0.455 |
| 10/09/2025 | 0.460 | 7.130 | 2,260,000 | 530,000 | 1.330 | 1,130,000 | 0.491 | 1,120,000 | 0.487 |
| 09/09/2025 | 0.460 | 7.140 | 4,880,000 | 540,000 | 1.350 | 2,230,000 | 0.433 | 2,640,000 | 0.432 |
| 08/09/2025 | 0.360 | 6.490 | 960,000 | 130,000 | 0.330 | 480,000 | 0.352 | 480,000 | 0.349 |
| 05/09/2025 | 0.360 | 6.490 | 180,000 | 130,000 | 0.330 | 90,000 | 0.360 | 90,000 | 0.357 |
| 04/09/2025 | 0.370 | 6.490 | 420,000 | 130,000 | 0.330 | 220,000 | 0.381 | 200,000 | 0.380 |
| 03/09/2025 | 0.355 | 6.390 | 2,010,000 | 150,000 | 0.380 | 1,010,000 | 0.354 | 980,000 | 0.356 |
| 02/09/2025 | 0.325 | 6.110 | 10,060,000 | 180,000 | 0.450 | 4,980,000 | 0.326 | 4,940,000 | 0.323 |
| 01/09/2025 | 0.295 | 5.840 | 3,370,000 | 220,000 | 0.550 | 1,890,000 | 0.273 | 1,480,000 | 0.272 |
| 29/08/2025 | 0.241 | 5.460 | 10,090,000 | 630,000 | 1.580 | 5,140,000 | 0.237 | 4,950,000 | 0.235 |
| 28/08/2025 | 0.236 | 5.380 | 160,000 | 820,000 | 2.050 | 50,000 | 0.239 | 110,000 | 0.233 |
| 27/08/2025 | 0.238 | 5.420 | 1,560,000 | 760,000 | 1.900 | 400,000 | 0.254 | 1,150,000 | 0.254 |
| 26/08/2025 | 0.275 | 5.690 | 1,010,000 | 10,000 | 0.030 | 530,000 | 0.275 | 480,000 | 0.271 |
| 25/08/2025 | 0.275 | 5.710 | 1,200,000 | 60,000 | 0.150 | 590,000 | 0.271 | 610,000 | 0.271 |
| 22/08/2025 | 0.255 | 5.510 | 6,310,000 | 40,000 | 0.100 | 3,190,000 | 0.252 | 3,120,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |