18884 金软法兴六九购Ａ (认购证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.109 | 35.580 | 200,000 | 50,000 | 0.033 | 100,000 | 0.112 | 100,000 | 0.113 |
| 17/09/2025 | 0.111 | 35.700 | 40,000 | 50,000 | 0.033 | 20,000 | 0.104 | 20,000 | 0.104 |
| 16/09/2025 | 0.104 | 34.500 | 0 | 50,000 | 0.033 | ||||
| 15/09/2025 | 0.108 | 34.920 | 40,000 | 50,000 | 0.033 | 20,000 | 0.105 | 20,000 | 0.104 |
| 12/09/2025 | 0.107 | 34.780 | 60,000 | 50,000 | 0.033 | 30,000 | 0.107 | 30,000 | 0.108 |
| 11/09/2025 | 0.101 | 34.020 | 20,000 | 50,000 | 0.033 | 10,000 | 0.101 | 10,000 | 0.099 |
| 10/09/2025 | 0.100 | 34.000 | 0 | 50,000 | 0.033 | ||||
| 09/09/2025 | 0.095 | 33.340 | 0 | 50,000 | 0.033 | ||||
| 08/09/2025 | 0.093 | 33.140 | 0 | 50,000 | 0.033 | ||||
| 05/09/2025 | 0.091 | 32.600 | 50,000 | 50,000 | 0.033 | 50,000 | 0.091 | ||
| 04/09/2025 | 0.086 | 31.880 | 200,000 | 0 | 0.000 | 100,000 | 0.087 | 100,000 | 0.094 |
| 03/09/2025 | 0.098 | 33.240 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.103 | 33.800 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.111 | 34.720 | 540,000 | 0 | 0.000 | 270,000 | 0.111 | 270,000 | 0.111 |
| 29/08/2025 | 0.108 | 34.080 | 740,000 | 0 | 0.000 | 370,000 | 0.107 | 370,000 | 0.108 |
| 28/08/2025 | 0.111 | 34.620 | 540,000 | 0 | 0.000 | 270,000 | 0.109 | 270,000 | 0.108 |
| 27/08/2025 | 0.113 | 34.540 | 500,000 | 0 | 0.000 | 250,000 | 0.126 | 250,000 | 0.127 |
| 26/08/2025 | 0.122 | 35.200 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.125 | 35.720 | 140,000 | 0 | 0.000 | 70,000 | 0.124 | 70,000 | 0.125 |
| 22/08/2025 | 0.120 | 34.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |