18891 石药摩利六二购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.022 | 7.890 | 460,000 | 7,990,000 | 13.317 | 350,000 | 0.023 | ||
| 23/10/2025 | 0.027 | 8.210 | 2,370,000 | 7,640,000 | 12.733 | 910,000 | 0.025 | 780,000 | 0.027 |
| 22/10/2025 | 0.032 | 8.460 | 2,380,000 | 7,770,000 | 12.950 | 1,670,000 | 0.032 | 380,000 | 0.040 |
| 21/10/2025 | 0.047 | 8.920 | 1,050,000 | 9,060,000 | 15.100 | 1,050,000 | 0.049 | ||
| 20/10/2025 | 0.050 | 9.020 | 190,000 | 8,010,000 | 13.350 | 190,000 | 0.049 | ||
| 17/10/2025 | 0.044 | 8.760 | 110,000 | 8,200,000 | 13.667 | 110,000 | 0.049 | ||
| 16/10/2025 | 0.059 | 9.130 | 180,000 | 8,090,000 | 13.483 | 50,000 | 0.063 | 130,000 | 0.057 |
| 15/10/2025 | 0.053 | 8.960 | 200,000 | 8,010,000 | 13.350 | 200,000 | 0.051 | ||
| 14/10/2025 | 0.045 | 8.650 | 350,000 | 8,210,000 | 13.683 | 60,000 | 0.047 | 290,000 | 0.049 |
| 13/10/2025 | 0.066 | 9.320 | 210,000 | 7,980,000 | 13.300 | 150,000 | 0.065 | 60,000 | 0.059 |
| 10/10/2025 | 0.073 | 9.390 | 2,050,000 | 8,070,000 | 13.450 | 930,000 | 0.076 | 980,000 | 0.075 |
| 09/10/2025 | 0.068 | 9.260 | 3,220,000 | 8,020,000 | 13.367 | 1,640,000 | 0.071 | 1,260,000 | 0.070 |
| 08/10/2025 | 0.088 | 9.680 | 2,290,000 | 8,400,000 | 14.000 | 1,220,000 | 0.087 | 1,070,000 | 0.086 |
| 06/10/2025 | 0.084 | 9.560 | 1,330,000 | 8,550,000 | 14.250 | 260,000 | 0.083 | 760,000 | 0.081 |
| 03/10/2025 | 0.086 | 9.560 | 3,500,000 | 8,050,000 | 13.417 | 1,500,000 | 0.085 | 2,000,000 | 0.085 |
| 02/10/2025 | 0.086 | 9.510 | 2,750,000 | 7,550,000 | 12.583 | 1,420,000 | 0.080 | 970,000 | 0.079 |
| 30/09/2025 | 0.070 | 9.230 | 960,000 | 8,000,000 | 13.333 | 420,000 | 0.064 | 420,000 | 0.064 |
| 29/09/2025 | 0.069 | 9.180 | 1,950,000 | 8,000,000 | 13.333 | 1,060,000 | 0.065 | 750,000 | 0.063 |
| 26/09/2025 | 0.060 | 8.950 | 2,220,000 | 8,310,000 | 13.850 | 840,000 | 0.060 | 1,210,000 | 0.061 |
| 25/09/2025 | 0.069 | 9.160 | 1,810,000 | 7,940,000 | 13.233 | 1,130,000 | 0.072 | 440,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |