18892 京东摩利六二购Ａ (认购证)
按盘价 
0.137 +0.020 (+17.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.117 | 117.800 | 350,000 | 1,725,000 | 2.537 | 150,000 | 0.122 | 200,000 | 0.117 |
| 28/08/2025 | 0.101 | 115.200 | 677,500 | 1,675,000 | 2.463 | 290,000 | 0.116 | 387,500 | 0.111 |
| 27/08/2025 | 0.133 | 121.300 | 825,000 | 1,577,500 | 2.320 | 127,500 | 0.153 | 697,500 | 0.143 |
| 26/08/2025 | 0.153 | 124.400 | 490,000 | 1,007,500 | 1.482 | 122,500 | 0.166 | 367,500 | 0.163 |
| 25/08/2025 | 0.177 | 126.600 | 350,000 | 762,500 | 1.121 | 235,000 | 0.165 | 115,000 | 0.181 |
| 22/08/2025 | 0.139 | 121.400 | 80,000 | 882,500 | 1.298 | 67,500 | 0.135 | 12,500 | 0.133 |
| 21/08/2025 | 0.139 | 121.100 | 517,500 | 937,500 | 1.379 | 230,000 | 0.152 | 287,500 | 0.140 |
| 20/08/2025 | 0.153 | 122.500 | 832,500 | 880,000 | 1.294 | 230,000 | 0.153 | 602,500 | 0.153 |
| 19/08/2025 | 0.169 | 123.300 | 505,000 | 507,500 | 0.746 | 190,000 | 0.167 | 315,000 | 0.169 |
| 18/08/2025 | 0.178 | 124.000 | 52,500 | 382,500 | 0.562 | 50,000 | 0.175 | 2,500 | 0.188 |
| 15/08/2025 | 0.153 | 120.800 | 62,500 | 430,000 | 0.632 | 7,500 | 0.153 | 55,000 | 0.152 |
| 14/08/2025 | 0.190 | 125.100 | 180,000 | 382,500 | 0.562 | 105,000 | 0.196 | 75,000 | 0.199 |
| 13/08/2025 | 0.205 | 127.400 | 0 | 412,500 | 0.607 | ||||
| 12/08/2025 | 0.168 | 122.700 | 600,000 | 412,500 | 0.607 | 500,000 | 0.171 | 100,000 | 0.168 |
| 11/08/2025 | 0.170 | 122.300 | 0 | 812,500 | 1.195 | ||||
| 08/08/2025 | 0.167 | 122.900 | 300,000 | 812,500 | 1.195 | 300,000 | 0.175 | ||
| 07/08/2025 | 0.184 | 124.700 | 10,000 | 512,500 | 0.754 | 10,000 | 0.194 | ||
| 06/08/2025 | 0.173 | 122.600 | 512,500 | 522,500 | 0.768 | 512,500 | 0.184 | ||
| 05/08/2025 | 0.180 | 123.000 | 735,000 | 10,000 | 0.015 | 362,500 | 0.180 | 372,500 | 0.180 |
| 04/08/2025 | 0.193 | 123.000 | 160,000 | 0 | 0.000 | 80,000 | 0.193 | 80,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |