18892 京东摩利六二购Ａ (认购证)
按盘价 
0.170 -0.007 (-3.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.177 | 131.800 | 28,187,500 | 8,962,500 | 13.180 | 14,260,000 | 0.175 | 13,557,500 | 0.175 |
| 24/10/2025 | 0.154 | 128.800 | 12,092,500 | 9,665,000 | 14.213 | 6,472,500 | 0.154 | 5,615,000 | 0.154 |
| 23/10/2025 | 0.150 | 128.700 | 27,290,000 | 10,522,500 | 15.474 | 11,305,000 | 0.144 | 13,802,500 | 0.146 |
| 22/10/2025 | 0.142 | 126.800 | 24,200,000 | 8,025,000 | 11.801 | 12,195,000 | 0.148 | 11,447,500 | 0.148 |
| 21/10/2025 | 0.160 | 128.600 | 27,207,500 | 8,772,500 | 12.901 | 14,025,000 | 0.165 | 11,985,000 | 0.165 |
| 20/10/2025 | 0.155 | 127.800 | 40,012,500 | 10,812,500 | 15.901 | 19,277,500 | 0.158 | 20,512,500 | 0.156 |
| 17/10/2025 | 0.141 | 124.100 | 19,002,500 | 9,577,500 | 14.085 | 9,607,500 | 0.153 | 9,165,000 | 0.146 |
| 16/10/2025 | 0.169 | 128.100 | 37,240,000 | 10,020,000 | 14.735 | 18,180,000 | 0.165 | 17,612,500 | 0.164 |
| 15/10/2025 | 0.168 | 129.000 | 50,065,000 | 10,587,500 | 15.570 | 22,450,000 | 0.165 | 24,427,500 | 0.165 |
| 14/10/2025 | 0.154 | 126.400 | 52,290,000 | 8,610,000 | 12.662 | 24,040,000 | 0.168 | 24,650,000 | 0.171 |
| 13/10/2025 | 0.163 | 127.000 | 34,457,500 | 8,000,000 | 11.765 | 15,977,500 | 0.157 | 15,567,500 | 0.158 |
| 10/10/2025 | 0.199 | 131.800 | 28,100,000 | 8,410,000 | 12.368 | 12,097,500 | 0.210 | 14,457,500 | 0.208 |
| 09/10/2025 | 0.238 | 135.700 | 71,800,000 | 6,050,000 | 8.897 | 34,935,000 | 0.236 | 35,010,000 | 0.235 |
| 08/10/2025 | 0.238 | 135.600 | 48,417,500 | 5,975,000 | 8.787 | 23,035,000 | 0.227 | 23,987,500 | 0.227 |
| 06/10/2025 | 0.255 | 137.200 | 9,395,000 | 5,022,500 | 7.386 | 4,797,500 | 0.257 | 4,507,500 | 0.262 |
| 03/10/2025 | 0.285 | 140.200 | 9,772,500 | 5,312,500 | 7.812 | 3,397,500 | 0.278 | 5,547,500 | 0.282 |
| 02/10/2025 | 0.325 | 142.800 | 11,497,500 | 3,162,500 | 4.651 | 6,402,500 | 0.317 | 4,767,500 | 0.318 |
| 30/09/2025 | 0.275 | 138.500 | 10,775,000 | 4,797,500 | 7.055 | 4,267,500 | 0.266 | 6,047,500 | 0.271 |
| 29/09/2025 | 0.265 | 136.600 | 7,527,500 | 3,017,500 | 4.438 | 3,785,000 | 0.260 | 3,610,000 | 0.260 |
| 26/09/2025 | 0.236 | 132.500 | 14,607,500 | 3,192,500 | 4.695 | 7,325,000 | 0.250 | 6,740,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |