18893 腾讯摩利六一购Ｃ (认购证)
按盘价 
0.179 +0.010 (+5.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.169 | 642.000 | 120,310,000 | 2,130,000 | 1.954 | 55,200,000 | 0.194 | 55,830,000 | 0.193 |
| 17/09/2025 | 0.225 | 661.500 | 100,750,000 | 1,500,000 | 1.376 | 48,150,000 | 0.221 | 47,220,000 | 0.222 |
| 16/09/2025 | 0.177 | 645.000 | 10,940,000 | 2,430,000 | 2.229 | 4,620,000 | 0.182 | 5,770,000 | 0.180 |
| 15/09/2025 | 0.176 | 643.500 | 14,940,000 | 1,280,000 | 1.174 | 7,570,000 | 0.178 | 6,690,000 | 0.177 |
| 12/09/2025 | 0.179 | 643.500 | 12,900,000 | 2,160,000 | 1.982 | 6,220,000 | 0.184 | 6,050,000 | 0.182 |
| 11/09/2025 | 0.140 | 629.500 | 13,420,000 | 2,330,000 | 2.138 | 6,990,000 | 0.141 | 6,030,000 | 0.139 |
| 10/09/2025 | 0.153 | 633.500 | 11,330,000 | 3,290,000 | 3.018 | 5,180,000 | 0.155 | 5,520,000 | 0.155 |
| 09/09/2025 | 0.137 | 627.000 | 16,960,000 | 2,950,000 | 2.706 | 7,970,000 | 0.135 | 8,600,000 | 0.135 |
| 08/09/2025 | 0.130 | 617.500 | 18,650,000 | 2,320,000 | 2.128 | 8,940,000 | 0.125 | 9,540,000 | 0.124 |
| 05/09/2025 | 0.120 | 605.500 | 7,200,000 | 1,720,000 | 1.578 | 3,450,000 | 0.109 | 3,650,000 | 0.108 |
| 04/09/2025 | 0.094 | 592.500 | 11,540,000 | 1,520,000 | 1.394 | 5,450,000 | 0.101 | 6,090,000 | 0.099 |
| 03/09/2025 | 0.104 | 598.500 | 7,850,000 | 880,000 | 0.807 | 3,640,000 | 0.114 | 4,120,000 | 0.113 |
| 02/09/2025 | 0.112 | 600.500 | 7,950,000 | 400,000 | 0.367 | 5,300,000 | 0.117 | 2,650,000 | 0.119 |
| 01/09/2025 | 0.121 | 605.000 | 11,180,000 | 3,050,000 | 2.798 | 5,360,000 | 0.118 | 5,800,000 | 0.117 |
| 29/08/2025 | 0.108 | 596.500 | 4,100,000 | 2,610,000 | 2.394 | 2,700,000 | 0.108 | 1,390,000 | 0.108 |
| 28/08/2025 | 0.103 | 594.000 | 10,540,000 | 3,920,000 | 3.596 | 4,570,000 | 0.103 | 5,870,000 | 0.102 |
| 27/08/2025 | 0.108 | 599.000 | 13,560,000 | 2,620,000 | 2.404 | 6,120,000 | 0.120 | 7,240,000 | 0.118 |
| 26/08/2025 | 0.136 | 609.500 | 5,860,000 | 1,500,000 | 1.376 | 3,330,000 | 0.146 | 2,530,000 | 0.147 |
| 25/08/2025 | 0.146 | 614.500 | 19,260,000 | 2,300,000 | 2.110 | 8,980,000 | 0.151 | 9,880,000 | 0.151 |
| 22/08/2025 | 0.118 | 600.000 | 15,870,000 | 1,400,000 | 1.284 | 7,440,000 | 0.120 | 8,390,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |