18893 腾讯摩利六一购Ｃ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.067 | 641.000 | 17,240,000 | 11,660,000 | 10.697 | 6,260,000 | 0.081 | 7,420,000 | 0.079 |
| 13/11/2025 | 0.100 | 656.000 | 31,990,000 | 10,500,000 | 9.633 | 15,170,000 | 0.096 | 15,810,000 | 0.094 |
| 12/11/2025 | 0.102 | 657.000 | 24,510,000 | 9,860,000 | 9.046 | 12,390,000 | 0.101 | 11,140,000 | 0.101 |
| 11/11/2025 | 0.093 | 650.000 | 53,840,000 | 11,110,000 | 10.193 | 24,070,000 | 0.086 | 25,960,000 | 0.086 |
| 10/11/2025 | 0.097 | 649.500 | 19,580,000 | 9,220,000 | 8.459 | 9,550,000 | 0.093 | 9,200,000 | 0.092 |
| 07/11/2025 | 0.075 | 634.000 | 18,350,000 | 9,570,000 | 8.780 | 8,210,000 | 0.076 | 9,990,000 | 0.076 |
| 06/11/2025 | 0.092 | 644.000 | 18,590,000 | 7,790,000 | 7.147 | 8,840,000 | 0.086 | 9,060,000 | 0.086 |
| 05/11/2025 | 0.071 | 629.000 | 22,740,000 | 7,570,000 | 6.945 | 10,540,000 | 0.066 | 10,090,000 | 0.064 |
| 04/11/2025 | 0.073 | 629.000 | 17,200,000 | 8,020,000 | 7.358 | 7,770,000 | 0.080 | 8,780,000 | 0.078 |
| 03/11/2025 | 0.076 | 628.000 | 16,520,000 | 7,010,000 | 6.431 | 8,940,000 | 0.076 | 7,330,000 | 0.075 |
| 31/10/2025 | 0.083 | 629.000 | 22,070,000 | 8,620,000 | 7.908 | 7,960,000 | 0.097 | 11,230,000 | 0.096 |
| 30/10/2025 | 0.125 | 651.000 | 35,070,000 | 5,350,000 | 4.908 | 16,340,000 | 0.136 | 14,840,000 | 0.136 |
| 28/10/2025 | 0.112 | 645.000 | 42,280,000 | 6,850,000 | 6.284 | 18,360,000 | 0.127 | 20,720,000 | 0.125 |
| 27/10/2025 | 0.142 | 656.000 | 33,840,000 | 4,490,000 | 4.119 | 16,550,000 | 0.135 | 15,850,000 | 0.134 |
| 24/10/2025 | 0.109 | 637.500 | 25,110,000 | 5,190,000 | 4.761 | 11,650,000 | 0.109 | 12,420,000 | 0.109 |
| 23/10/2025 | 0.100 | 633.000 | 15,840,000 | 4,420,000 | 4.055 | 8,260,000 | 0.092 | 6,950,000 | 0.092 |
| 22/10/2025 | 0.087 | 623.500 | 25,850,000 | 5,730,000 | 5.257 | 11,220,000 | 0.088 | 13,280,000 | 0.088 |
| 21/10/2025 | 0.107 | 630.500 | 48,480,000 | 3,670,000 | 3.367 | 24,340,000 | 0.117 | 23,680,000 | 0.116 |
| 20/10/2025 | 0.107 | 627.500 | 14,920,000 | 4,330,000 | 3.972 | 8,250,000 | 0.104 | 6,530,000 | 0.105 |
| 17/10/2025 | 0.079 | 608.000 | 10,810,000 | 6,050,000 | 5.550 | 4,630,000 | 0.083 | 4,910,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |