18900 人保瑞银六一购Ａ (认购证)
按盘价 
0.024 -0.032 (-57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.056 | 6.980 | 50,000 | 1,876,000 | 4.690 | 40,000 | 0.074 | 10,000 | 0.060 |
| 05/12/2025 | 0.058 | 7.010 | 130,000 | 1,906,000 | 4.760 | 130,000 | 0.060 | ||
| 04/12/2025 | 0.040 | 6.780 | 0 | 2,036,000 | 5.090 | ||||
| 03/12/2025 | 0.035 | 6.670 | 112,000 | 2,036,000 | 5.090 | 112,000 | 0.046 | ||
| 02/12/2025 | 0.051 | 6.850 | 0 | 1,924,000 | 4.810 | ||||
| 01/12/2025 | 0.047 | 6.680 | 630,000 | 1,924,000 | 4.810 | 630,000 | 0.038 | ||
| 28/11/2025 | 0.087 | 7.050 | 450,000 | 1,294,000 | 3.230 | 90,000 | 0.086 | 360,000 | 0.090 |
| 27/11/2025 | 0.128 | 7.270 | 980,000 | 1,024,000 | 2.560 | 490,000 | 0.130 | 490,000 | 0.128 |
| 26/11/2025 | 0.120 | 7.200 | 110,000 | 1,024,000 | 2.560 | 110,000 | 0.120 | ||
| 25/11/2025 | 0.109 | 7.130 | 220,000 | 1,134,000 | 2.830 | 120,000 | 0.109 | 100,000 | 0.111 |
| 24/11/2025 | 0.077 | 6.940 | 122,000 | 1,154,000 | 2.890 | 20,000 | 0.076 | 102,000 | 0.079 |
| 21/11/2025 | 0.093 | 6.940 | 430,000 | 1,072,000 | 2.680 | 100,000 | 0.097 | 300,000 | 0.102 |
| 20/11/2025 | 0.142 | 7.240 | 0 | 872,000 | 2.180 | ||||
| 19/11/2025 | 0.149 | 7.290 | 829,000 | 872,000 | 2.180 | 409,000 | 0.146 | 420,000 | 0.145 |
| 18/11/2025 | 0.122 | 7.060 | 693,000 | 861,000 | 2.150 | 110,000 | 0.121 | 583,000 | 0.136 |
| 17/11/2025 | 0.194 | 7.410 | 30,000 | 388,000 | 0.970 | 15,000 | 0.189 | 15,000 | 0.165 |
| 14/11/2025 | 0.207 | 7.400 | 0 | 388,000 | 0.970 | ||||
| 13/11/2025 | 0.229 | 7.490 | 1,050,000 | 388,000 | 0.970 | 550,000 | 0.215 | 500,000 | 0.215 |
| 12/11/2025 | 0.216 | 7.430 | 405,000 | 438,000 | 1.090 | 195,000 | 0.197 | 180,000 | 0.192 |
| 11/11/2025 | 0.168 | 7.180 | 720,000 | 453,000 | 1.130 | 360,000 | 0.163 | 360,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |