18904 阅文麦银六四购Ａ (认购证)
按盘价 
0.080 -0.018 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.098 | 34.740 | 3,918,000 | 0 | 0.000 | 1,998,000 | 0.104 | 1,920,000 | 0.104 |
| 08/12/2025 | 0.112 | 35.440 | 4,954,000 | 78,000 | 0.195 | 2,496,000 | 0.120 | 2,458,000 | 0.120 |
| 05/12/2025 | 0.133 | 36.460 | 5,812,000 | 116,000 | 0.290 | 2,848,000 | 0.121 | 2,964,000 | 0.120 |
| 04/12/2025 | 0.123 | 35.800 | 4,180,000 | 0 | 0.000 | 2,130,000 | 0.121 | 2,050,000 | 0.121 |
| 03/12/2025 | 0.128 | 36.140 | 4,480,000 | 80,000 | 0.200 | 2,200,000 | 0.135 | 2,280,000 | 0.136 |
| 02/12/2025 | 0.148 | 37.020 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.149 | 1,900,000 | 0.150 |
| 01/12/2025 | 0.162 | 37.780 | 2,844,000 | 0 | 0.000 | 1,422,000 | 0.162 | 1,422,000 | 0.161 |
| 28/11/2025 | 0.166 | 37.540 | 1,400,000 | 0 | 0.000 | 700,000 | 0.168 | 700,000 | 0.167 |
| 27/11/2025 | 0.162 | 37.240 | 5,760,000 | 0 | 0.000 | 2,890,000 | 0.169 | 2,870,000 | 0.169 |
| 26/11/2025 | 0.168 | 37.480 | 4,620,000 | 20,000 | 0.050 | 2,310,000 | 0.174 | 2,310,000 | 0.174 |
| 25/11/2025 | 0.185 | 38.200 | 5,880,000 | 20,000 | 0.050 | 2,940,000 | 0.187 | 2,940,000 | 0.186 |
| 24/11/2025 | 0.158 | 36.740 | 1,540,000 | 20,000 | 0.050 | 760,000 | 0.134 | 780,000 | 0.133 |
| 21/11/2025 | 0.130 | 34.860 | 1,514,000 | 0 | 0.000 | 764,000 | 0.120 | 750,000 | 0.118 |
| 20/11/2025 | 0.133 | 34.900 | 2,920,000 | 14,000 | 0.035 | 1,460,000 | 0.150 | 1,460,000 | 0.148 |
| 19/11/2025 | 0.156 | 36.100 | 3,680,000 | 14,000 | 0.035 | 1,840,000 | 0.186 | 1,840,000 | 0.186 |
| 18/11/2025 | 0.198 | 36.800 | 4,532,000 | 14,000 | 0.035 | 2,266,000 | 0.208 | 2,266,000 | 0.208 |
| 17/11/2025 | 0.221 | 37.760 | 2,584,000 | 14,000 | 0.035 | 1,292,000 | 0.228 | 1,292,000 | 0.226 |
| 14/11/2025 | 0.240 | 38.160 | 1,988,000 | 14,000 | 0.035 | 994,000 | 0.242 | 994,000 | 0.242 |
| 13/11/2025 | 0.270 | 39.240 | 480,000 | 14,000 | 0.035 | 180,000 | 0.272 | 180,000 | 0.261 |
| 12/11/2025 | 0.285 | 39.880 | 360,000 | 14,000 | 0.035 | 180,000 | 0.285 | 180,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |