18906 比迪花旗六一购Ａ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.038 | 113.500 | 4,135,000 | 900,000 | 1.130 | 2,055,000 | 0.040 | 2,080,000 | 0.040 |
| 18/09/2025 | 0.040 | 112.800 | 7,325,000 | 875,000 | 1.090 | 3,650,000 | 0.044 | 3,675,000 | 0.044 |
| 17/09/2025 | 0.041 | 112.800 | 2,000,000 | 850,000 | 1.060 | 1,025,000 | 0.036 | 975,000 | 0.037 |
| 16/09/2025 | 0.032 | 109.900 | 50,000 | 900,000 | 1.130 | 50,000 | 0.032 | ||
| 15/09/2025 | 0.032 | 108.100 | 1,050,000 | 850,000 | 1.060 | 525,000 | 0.032 | 525,000 | 0.030 |
| 12/09/2025 | 0.026 | 104.500 | 0 | 850,000 | 1.060 | ||||
| 11/09/2025 | 0.026 | 105.200 | 0 | 850,000 | 1.060 | ||||
| 10/09/2025 | 0.026 | 105.600 | 0 | 850,000 | 1.060 | ||||
| 09/09/2025 | 0.026 | 105.900 | 100,000 | 850,000 | 1.060 | 100,000 | 0.026 | ||
| 08/09/2025 | 0.025 | 105.600 | 350,000 | 950,000 | 1.190 | 175,000 | 0.025 | 175,000 | 0.024 |
| 05/09/2025 | 0.027 | 105.600 | 75,000 | 950,000 | 1.190 | 75,000 | 0.027 | ||
| 04/09/2025 | 0.026 | 104.500 | 275,000 | 1,025,000 | 1.280 | 100,000 | 0.030 | 175,000 | 0.030 |
| 03/09/2025 | 0.033 | 108.000 | 600,000 | 950,000 | 1.190 | 300,000 | 0.037 | 300,000 | 0.040 |
| 02/09/2025 | 0.040 | 110.800 | 1,550,000 | 950,000 | 1.190 | 825,000 | 0.041 | 625,000 | 0.041 |
| 01/09/2025 | 0.034 | 108.400 | 550,000 | 1,150,000 | 1.440 | 100,000 | 0.034 | 450,000 | 0.033 |
| 29/08/2025 | 0.050 | 114.400 | 9,550,000 | 800,000 | 1.000 | 4,475,000 | 0.054 | 5,025,000 | 0.054 |
| 28/08/2025 | 0.042 | 112.000 | 300,000 | 250,000 | 0.310 | 125,000 | 0.042 | 175,000 | 0.046 |
| 27/08/2025 | 0.055 | 115.100 | 0 | 200,000 | 0.250 | ||||
| 26/08/2025 | 0.065 | 117.600 | 12,000,000 | 200,000 | 0.250 | 5,900,000 | 0.066 | 6,100,000 | 0.066 |
| 25/08/2025 | 0.058 | 115.800 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.056 | 1,075,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |