18908 恒指花旗六一购Ａ (认购证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.109 | 26,344.140 | 17,620,000 | 2,420,000 | 1.610 | 9,560,000 | 0.110 | 7,910,000 | 0.109 |
| 19/09/2025 | 0.121 | 26,545.100 | 6,540,000 | 4,070,000 | 2.710 | 3,700,000 | 0.119 | 2,840,000 | 0.118 |
| 18/09/2025 | 0.122 | 26,544.850 | 9,310,000 | 4,930,000 | 3.290 | 2,850,000 | 0.134 | 6,050,000 | 0.127 |
| 17/09/2025 | 0.149 | 26,908.390 | 800,000 | 1,730,000 | 1.150 | 400,000 | 0.143 | 320,000 | 0.145 |
| 16/09/2025 | 0.116 | 26,438.510 | 8,540,000 | 1,810,000 | 1.210 | 4,950,000 | 0.122 | 3,440,000 | 0.116 |
| 15/09/2025 | 0.120 | 26,446.560 | 4,700,000 | 3,320,000 | 2.210 | 1,630,000 | 0.120 | 3,070,000 | 0.119 |
| 12/09/2025 | 0.119 | 26,388.160 | 3,220,000 | 1,880,000 | 1.250 | 1,620,000 | 0.120 | 1,540,000 | 0.121 |
| 11/09/2025 | 0.106 | 26,086.320 | 3,390,000 | 1,960,000 | 1.310 | 2,100,000 | 0.105 | 1,290,000 | 0.102 |
| 10/09/2025 | 0.108 | 26,200.260 | 2,870,000 | 2,770,000 | 1.850 | 2,340,000 | 0.103 | 530,000 | 0.109 |
| 09/09/2025 | 0.091 | 25,938.130 | 6,860,000 | 4,580,000 | 3.050 | 4,630,000 | 0.094 | 2,230,000 | 0.089 |
| 08/09/2025 | 0.082 | 25,633.910 | 4,990,000 | 6,980,000 | 4.650 | 2,990,000 | 0.082 | 2,000,000 | 0.081 |
| 05/09/2025 | 0.078 | 25,417.980 | 2,940,000 | 7,970,000 | 5.310 | 2,540,000 | 0.073 | 200,000 | 0.072 |
| 04/09/2025 | 0.066 | 25,058.510 | 4,200,000 | 10,310,000 | 6.870 | 1,170,000 | 0.070 | 2,520,000 | 0.070 |
| 03/09/2025 | 0.076 | 25,343.430 | 4,210,000 | 8,960,000 | 5.970 | 820,000 | 0.093 | 3,390,000 | 0.081 |
| 02/09/2025 | 0.084 | 25,496.550 | 760,000 | 6,390,000 | 4.260 | 760,000 | 0.084 | ||
| 01/09/2025 | 0.090 | 25,617.420 | 1,580,000 | 5,630,000 | 3.750 | 1,330,000 | 0.088 | ||
| 29/08/2025 | 0.072 | 25,077.620 | 3,260,000 | 6,960,000 | 4.640 | 3,010,000 | 0.074 | 150,000 | 0.072 |
| 28/08/2025 | 0.067 | 24,998.820 | 21,890,000 | 9,820,000 | 6.550 | 10,190,000 | 0.069 | 9,370,000 | 0.069 |
| 27/08/2025 | 0.074 | 25,201.760 | 31,450,000 | 10,640,000 | 7.090 | 13,760,000 | 0.089 | 17,620,000 | 0.087 |
| 26/08/2025 | 0.088 | 25,524.920 | 32,250,000 | 6,780,000 | 4.520 | 15,930,000 | 0.093 | 16,270,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |