18912 小鹏法巴六三购Ａ (认购证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.052 | 80.350 | 3,915,000 | 5,895,000 | 11.790 | 1,660,000 | 0.049 | 1,880,000 | 0.049 |
| 31/12/2025 | 0.048 | 79.350 | 2,985,000 | 5,675,000 | 11.350 | 1,645,000 | 0.053 | 1,190,000 | 0.051 |
| 30/12/2025 | 0.053 | 80.100 | 9,785,000 | 6,130,000 | 12.260 | 4,660,000 | 0.051 | 4,675,000 | 0.051 |
| 29/12/2025 | 0.051 | 79.050 | 15,300,000 | 6,115,000 | 12.230 | 8,005,000 | 0.058 | 6,780,000 | 0.058 |
| 24/12/2025 | 0.042 | 76.100 | 7,255,000 | 7,340,000 | 14.680 | 2,785,000 | 0.042 | 4,320,000 | 0.043 |
| 23/12/2025 | 0.043 | 76.450 | 3,355,000 | 5,805,000 | 11.610 | 1,655,000 | 0.046 | 1,695,000 | 0.046 |
| 22/12/2025 | 0.048 | 77.150 | 8,630,000 | 5,765,000 | 11.530 | 4,685,000 | 0.053 | 3,770,000 | 0.053 |
| 19/12/2025 | 0.050 | 76.650 | 10,745,000 | 6,680,000 | 13.360 | 5,215,000 | 0.044 | 4,860,000 | 0.042 |
| 18/12/2025 | 0.032 | 71.200 | 2,090,000 | 7,035,000 | 14.070 | 1,030,000 | 0.033 | 1,060,000 | 0.032 |
| 17/12/2025 | 0.038 | 72.300 | 3,825,000 | 7,005,000 | 14.010 | 1,665,000 | 0.037 | 2,010,000 | 0.037 |
| 16/12/2025 | 0.038 | 72.400 | 4,275,000 | 6,660,000 | 13.320 | 2,345,000 | 0.034 | 1,725,000 | 0.036 |
| 15/12/2025 | 0.041 | 73.750 | 725,000 | 7,280,000 | 14.560 | 340,000 | 0.043 | 20,000 | 0.043 |
| 12/12/2025 | 0.047 | 75.450 | 125,000 | 7,600,000 | 15.200 | 60,000 | 0.046 | ||
| 11/12/2025 | 0.047 | 74.650 | 1,115,000 | 7,540,000 | 15.080 | 1,020,000 | 0.049 | ||
| 10/12/2025 | 0.054 | 76.200 | 605,000 | 6,520,000 | 13.040 | 500,000 | 0.055 | ||
| 09/12/2025 | 0.061 | 77.400 | 390,000 | 6,020,000 | 12.040 | 225,000 | 0.062 | ||
| 08/12/2025 | 0.064 | 78.000 | 1,505,000 | 6,245,000 | 12.490 | 1,140,000 | 0.065 | ||
| 05/12/2025 | 0.064 | 77.950 | 205,000 | 7,385,000 | 14.770 | ||||
| 04/12/2025 | 0.059 | 76.200 | 1,465,000 | 7,385,000 | 14.770 | 290,000 | 0.049 | 170,000 | 0.059 |
| 03/12/2025 | 0.055 | 75.400 | 1,200,000 | 7,505,000 | 15.010 | 1,100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |