18912 小鹏法巴六三购Ａ (认购证)
按盘价 
0.152 +0.008 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.144 | 82.150 | 100,000 | 3,430,000 | 6.860 | 100,000 | 0.149 | ||
| 22/10/2025 | 0.158 | 82.850 | 100,000 | 3,330,000 | 6.660 | 100,000 | 0.158 | ||
| 21/10/2025 | 0.176 | 84.400 | 365,000 | 3,230,000 | 6.460 | 300,000 | 0.179 | 65,000 | 0.178 |
| 20/10/2025 | 0.157 | 81.350 | 100,000 | 3,465,000 | 6.930 | 100,000 | 0.157 | ||
| 17/10/2025 | 0.145 | 79.200 | 10,000 | 3,365,000 | 6.730 | 10,000 | 0.145 | ||
| 16/10/2025 | 0.169 | 82.800 | 1,005,000 | 3,355,000 | 6.710 | 1,005,000 | 0.175 | ||
| 15/10/2025 | 0.193 | 85.800 | 400,000 | 2,350,000 | 4.700 | 300,000 | 0.183 | 100,000 | 0.181 |
| 14/10/2025 | 0.165 | 82.500 | 35,000 | 2,550,000 | 5.100 | 35,000 | 0.166 | ||
| 13/10/2025 | 0.179 | 84.150 | 450,000 | 2,585,000 | 5.170 | 50,000 | 0.175 | 400,000 | 0.173 |
| 10/10/2025 | 0.205 | 87.050 | 1,410,000 | 2,235,000 | 4.470 | 740,000 | 0.210 | 670,000 | 0.206 |
| 09/10/2025 | 0.245 | 90.850 | 21,455,000 | 2,305,000 | 4.610 | 10,575,000 | 0.261 | 10,750,000 | 0.261 |
| 08/10/2025 | 0.260 | 92.150 | 7,480,000 | 2,130,000 | 4.260 | 3,790,000 | 0.262 | 3,690,000 | 0.261 |
| 06/10/2025 | 0.249 | 90.650 | 3,540,000 | 2,230,000 | 4.460 | 1,725,000 | 0.253 | 1,715,000 | 0.255 |
| 03/10/2025 | 0.265 | 92.350 | 6,070,000 | 2,240,000 | 4.480 | 3,290,000 | 0.259 | 2,770,000 | 0.260 |
| 02/10/2025 | 0.300 | 95.050 | 625,000 | 2,760,000 | 5.520 | 105,000 | 0.284 | 120,000 | 0.280 |
| 30/09/2025 | 0.295 | 93.150 | 105,000 | 2,745,000 | 5.490 | 105,000 | 0.295 | ||
| 29/09/2025 | 0.255 | 89.900 | 100,000 | 2,640,000 | 5.280 | 50,000 | 0.250 | 50,000 | 0.265 |
| 26/09/2025 | 0.270 | 90.800 | 7,830,000 | 2,640,000 | 5.280 | 3,720,000 | 0.277 | 4,065,000 | 0.276 |
| 25/09/2025 | 0.224 | 86.450 | 675,000 | 2,295,000 | 4.590 | 210,000 | 0.217 | 465,000 | 0.232 |
| 24/09/2025 | 0.201 | 83.300 | 0 | 2,040,000 | 4.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |