18916 中芯信证六十购Ａ (认购证)
按盘价 
0.395 -0.010 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.405 | 73.350 | 3,117,500 | 572,500 | 0.380 | 1,530,000 | 0.386 | 1,555,000 | 0.388 |
| 19/09/2025 | 0.360 | 69.750 | 2,945,000 | 547,500 | 0.370 | 1,472,500 | 0.380 | 1,472,500 | 0.379 |
| 18/09/2025 | 0.355 | 69.500 | 2,880,000 | 547,500 | 0.370 | 1,425,000 | 0.379 | 1,432,500 | 0.378 |
| 17/09/2025 | 0.335 | 67.700 | 2,022,500 | 540,000 | 0.360 | 975,000 | 0.319 | 1,002,500 | 0.318 |
| 16/09/2025 | 0.280 | 63.200 | 962,500 | 512,500 | 0.340 | 477,500 | 0.281 | 485,000 | 0.282 |
| 15/09/2025 | 0.275 | 63.000 | 1,110,000 | 505,000 | 0.340 | 555,000 | 0.280 | 547,500 | 0.282 |
| 12/09/2025 | 0.280 | 62.750 | 0 | 512,500 | 0.340 | ||||
| 11/09/2025 | 0.285 | 63.350 | 8,357,500 | 512,500 | 0.340 | 4,185,000 | 0.247 | 4,172,500 | 0.244 |
| 10/09/2025 | 0.249 | 60.350 | 52,637,500 | 525,000 | 0.350 | 26,210,000 | 0.239 | 26,382,500 | 0.239 |
| 09/09/2025 | 0.222 | 58.250 | 70,060,000 | 352,500 | 0.240 | 34,975,000 | 0.239 | 35,032,500 | 0.238 |
| 08/09/2025 | 0.223 | 58.150 | 4,460,000 | 295,000 | 0.200 | 2,230,000 | 0.220 | 2,230,000 | 0.220 |
| 05/09/2025 | 0.238 | 58.700 | 3,452,500 | 295,000 | 0.200 | 1,770,000 | 0.238 | 1,682,500 | 0.239 |
| 04/09/2025 | 0.202 | 56.000 | 53,165,000 | 382,500 | 0.260 | 26,450,000 | 0.212 | 26,715,000 | 0.212 |
| 03/09/2025 | 0.247 | 60.000 | 32,080,000 | 117,500 | 0.080 | 16,022,500 | 0.248 | 16,057,500 | 0.247 |
| 02/09/2025 | 0.255 | 60.700 | 20,120,000 | 82,500 | 0.060 | 10,060,000 | 0.249 | 10,060,000 | 0.248 |
| 01/09/2025 | 0.295 | 63.650 | 3,412,500 | 82,500 | 0.060 | 1,700,000 | 0.295 | 1,712,500 | 0.296 |
| 29/08/2025 | 0.260 | 60.700 | 3,017,500 | 70,000 | 0.050 | 1,512,500 | 0.265 | 1,505,000 | 0.267 |
| 28/08/2025 | 0.280 | 62.300 | 38,502,500 | 77,500 | 0.050 | 19,267,500 | 0.250 | 19,235,000 | 0.250 |
| 27/08/2025 | 0.208 | 56.250 | 11,025,000 | 110,000 | 0.070 | 5,515,000 | 0.242 | 5,510,000 | 0.243 |
| 26/08/2025 | 0.208 | 56.200 | 9,000,000 | 115,000 | 0.080 | 4,500,000 | 0.211 | 4,500,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |