18917 华虹信证六七购Ｂ (认购证)
实时 按盘价 升0.820 +0.020 (+2.500%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/03/202691.7500
10/03/202690.6500365,0000.370
09/03/202687.3000365,0000.370
06/03/202688.0000365,0000.370
05/03/202687.2500365,0000.370
04/03/202686.2500365,0000.370
03/03/202687.8000365,0000.370
02/03/202692.9500365,0000.370
27/02/202696.7500365,0000.370
26/02/202697.8500365,0000.370
25/02/2026102.8000365,0000.370
24/02/2026101.4000365,0000.370
23/02/202698.4000365,0000.370
20/02/202694.1500365,0000.370
16/02/202699.9000365,0000.370
13/02/202698.7500365,0000.370
12/02/202699.5500365,0000.370
11/02/202699.6000365,0000.370
10/02/2026101.3000365,0000.370
09/02/2026102.5000365,0000.370
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。