18917 华虹信证六七购Ｂ (认购证)
按盘价 
0.385 +0.035 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.350 | 57.950 | 2,715,000 | 925,000 | 0.930 | 1,635,000 | 0.357 | 1,030,000 | 0.354 |
| 17/09/2025 | 0.290 | 53.350 | 710,000 | 1,530,000 | 1.530 | 380,000 | 0.300 | 255,000 | 0.297 |
| 16/09/2025 | 0.275 | 51.800 | 245,000 | 1,655,000 | 1.660 | 240,000 | 0.275 | 5,000 | 0.275 |
| 15/09/2025 | 0.275 | 52.150 | 625,000 | 1,890,000 | 1.890 | 225,000 | 0.281 | 365,000 | 0.280 |
| 12/09/2025 | 0.260 | 50.900 | 245,000 | 1,750,000 | 1.750 | 185,000 | 0.272 | 60,000 | 0.271 |
| 11/09/2025 | 0.250 | 50.200 | 40,690,000 | 1,875,000 | 1.880 | 20,410,000 | 0.240 | 20,185,000 | 0.239 |
| 10/09/2025 | 0.228 | 47.980 | 34,665,000 | 2,100,000 | 2.100 | 17,125,000 | 0.224 | 17,540,000 | 0.224 |
| 09/09/2025 | 0.216 | 47.020 | 4,590,000 | 1,685,000 | 1.690 | 2,335,000 | 0.220 | 2,255,000 | 0.220 |
| 08/09/2025 | 0.220 | 47.100 | 1,980,000 | 1,765,000 | 1.770 | 960,000 | 0.222 | 960,000 | 0.220 |
| 05/09/2025 | 0.226 | 47.580 | 14,725,000 | 1,765,000 | 1.770 | 7,630,000 | 0.217 | 7,055,000 | 0.216 |
| 04/09/2025 | 0.201 | 45.680 | 7,305,000 | 2,340,000 | 2.340 | 3,115,000 | 0.212 | 4,180,000 | 0.210 |
| 03/09/2025 | 0.233 | 48.300 | 26,145,000 | 1,275,000 | 1.280 | 12,875,000 | 0.244 | 13,260,000 | 0.243 |
| 02/09/2025 | 0.250 | 49.220 | 15,135,000 | 890,000 | 0.890 | 7,460,000 | 0.248 | 7,675,000 | 0.248 |
| 01/09/2025 | 0.290 | 52.100 | 345,000 | 675,000 | 0.680 | 105,000 | 0.306 | 240,000 | 0.298 |
| 29/08/2025 | 0.315 | 53.800 | 335,000 | 540,000 | 0.540 | 155,000 | 0.319 | 175,000 | 0.324 |
| 28/08/2025 | 0.360 | 57.200 | 750,000 | 520,000 | 0.520 | 455,000 | 0.335 | 270,000 | 0.325 |
| 27/08/2025 | 0.295 | 52.750 | 355,000 | 705,000 | 0.710 | 140,000 | 0.317 | 205,000 | 0.314 |
| 26/08/2025 | 0.300 | 53.200 | 330,000 | 640,000 | 0.640 | 155,000 | 0.304 | 155,000 | 0.306 |
| 25/08/2025 | 0.315 | 54.300 | 1,135,000 | 640,000 | 0.640 | 645,000 | 0.342 | 420,000 | 0.327 |
| 22/08/2025 | 0.340 | 56.000 | 7,295,000 | 865,000 | 0.870 | 4,370,000 | 0.267 | 2,840,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |