18918 宁德信证六二购Ｂ (认购证)
按盘价 
0.238 +0.032 (+15.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.206 | 505.000 | 2,320,000 | 2,010,000 | 5.030 | 1,090,000 | 0.221 | 1,100,000 | 0.221 |
| 17/09/2025 | 0.210 | 502.500 | 10,750,000 | 2,000,000 | 5.000 | 5,100,000 | 0.210 | 5,570,000 | 0.208 |
| 16/09/2025 | 0.158 | 477.000 | 990,000 | 1,530,000 | 3.830 | 720,000 | 0.149 | 270,000 | 0.155 |
| 15/09/2025 | 0.142 | 465.000 | 4,120,000 | 1,980,000 | 4.950 | 2,050,000 | 0.139 | 1,680,000 | 0.144 |
| 12/09/2025 | 0.093 | 432.800 | 480,000 | 2,350,000 | 5.880 | 390,000 | 0.093 | 90,000 | 0.092 |
| 11/09/2025 | 0.088 | 428.800 | 460,000 | 2,650,000 | 6.630 | 320,000 | 0.089 | 140,000 | 0.081 |
| 10/09/2025 | 0.088 | 426.000 | 990,000 | 2,830,000 | 7.080 | 460,000 | 0.104 | 530,000 | 0.090 |
| 09/09/2025 | 0.093 | 431.000 | 770,000 | 2,760,000 | 6.900 | 470,000 | 0.098 | 300,000 | 0.095 |
| 08/09/2025 | 0.097 | 430.400 | 940,000 | 2,930,000 | 7.330 | 450,000 | 0.103 | 490,000 | 0.102 |
| 05/09/2025 | 0.104 | 432.200 | 11,810,000 | 2,890,000 | 7.230 | 6,820,000 | 0.095 | 3,180,000 | 0.092 |
| 04/09/2025 | 0.082 | 420.000 | 121,240,000 | 6,530,000 | 16.330 | 59,240,000 | 0.091 | 60,840,000 | 0.091 |
| 03/09/2025 | 0.091 | 422.000 | 36,510,000 | 4,930,000 | 12.330 | 18,540,000 | 0.091 | 17,090,000 | 0.091 |
| 02/09/2025 | 0.085 | 417.600 | 50,220,000 | 6,380,000 | 15.950 | 23,160,000 | 0.090 | 25,940,000 | 0.090 |
| 01/09/2025 | 0.092 | 421.000 | 72,390,000 | 3,600,000 | 9.000 | 35,630,000 | 0.091 | 35,860,000 | 0.091 |
| 29/08/2025 | 0.100 | 424.200 | 137,470,000 | 3,370,000 | 8.430 | 67,190,000 | 0.109 | 67,930,000 | 0.109 |
| 28/08/2025 | 0.084 | 407.200 | 9,320,000 | 2,630,000 | 6.580 | 4,590,000 | 0.082 | 4,730,000 | 0.083 |
| 27/08/2025 | 0.086 | 410.200 | 32,080,000 | 2,490,000 | 6.230 | 15,060,000 | 0.091 | 15,940,000 | 0.091 |
| 26/08/2025 | 0.090 | 414.600 | 14,550,000 | 1,610,000 | 4.030 | 7,050,000 | 0.092 | 7,500,000 | 0.092 |
| 25/08/2025 | 0.094 | 413.000 | 44,280,000 | 1,160,000 | 2.900 | 21,800,000 | 0.097 | 22,350,000 | 0.097 |
| 22/08/2025 | 0.099 | 418.000 | 11,060,000 | 610,000 | 1.530 | 5,580,000 | 0.096 | 5,480,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |