18922 太保摩通六二购Ａ (认购证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.114 | 16.410 | 100,000 | 1,936,000 | 2.766 | 50,000 | 0.117 | 50,000 | 0.117 |
| 11/09/2025 | 0.113 | 16.390 | 0 | 1,936,000 | 2.766 | ||||
| 10/09/2025 | 0.111 | 16.300 | 1,900,000 | 1,936,000 | 2.766 | 600,000 | 0.111 | 1,300,000 | 0.113 |
| 09/09/2025 | 0.108 | 16.110 | 336,000 | 1,236,000 | 1.766 | 232,000 | 0.108 | 104,000 | 0.109 |
| 08/09/2025 | 0.099 | 15.820 | 200,000 | 1,364,000 | 1.949 | 100,000 | 0.097 | 100,000 | 0.096 |
| 05/09/2025 | 0.106 | 15.970 | 700,000 | 1,364,000 | 1.949 | 350,000 | 0.101 | 350,000 | 0.099 |
| 04/09/2025 | 0.098 | 15.710 | 926,000 | 1,364,000 | 1.949 | 574,000 | 0.098 | 352,000 | 0.099 |
| 03/09/2025 | 0.113 | 16.170 | 702,000 | 1,586,000 | 2.266 | 350,000 | 0.118 | 352,000 | 0.119 |
| 02/09/2025 | 0.123 | 16.440 | 2,120,000 | 1,584,000 | 2.263 | 1,060,000 | 0.123 | 1,060,000 | 0.122 |
| 01/09/2025 | 0.127 | 16.540 | 1,618,000 | 1,584,000 | 2.263 | 886,000 | 0.136 | 732,000 | 0.134 |
| 29/08/2025 | 0.119 | 16.180 | 8,526,000 | 1,738,000 | 2.483 | 3,302,000 | 0.120 | 5,024,000 | 0.127 |
| 28/08/2025 | 0.190 | 18.300 | 0 | 16,000 | 0.023 | ||||
| 27/08/2025 | 0.182 | 18.010 | 604,000 | 16,000 | 0.023 | 294,000 | 0.201 | 304,000 | 0.204 |
| 26/08/2025 | 0.225 | 18.950 | 0 | 6,000 | 0.009 | ||||
| 25/08/2025 | 0.239 | 19.300 | 300,000 | 6,000 | 0.009 | 150,000 | 0.234 | 150,000 | 0.233 |
| 22/08/2025 | 0.218 | 18.800 | 400,000 | 6,000 | 0.009 | 200,000 | 0.202 | 200,000 | 0.208 |
| 21/08/2025 | 0.226 | 18.840 | 320,000 | 6,000 | 0.009 | 160,000 | 0.226 | 160,000 | 0.225 |
| 20/08/2025 | 0.220 | 18.770 | 0 | 6,000 | 0.009 | ||||
| 19/08/2025 | 0.211 | 18.490 | 0 | 6,000 | 0.009 | ||||
| 18/08/2025 | 0.244 | 19.200 | 0 | 6,000 | 0.009 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |