18927 宁德汇丰五乙购Ａ (认购证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.265 | 505.000 | 10,530,000 | 1,710,000 | 2.850 | 5,230,000 | 0.292 | 5,100,000 | 0.291 |
| 17/09/2025 | 0.280 | 502.500 | 15,710,000 | 1,840,000 | 3.070 | 7,680,000 | 0.267 | 7,480,000 | 0.261 |
| 16/09/2025 | 0.209 | 477.000 | 58,640,000 | 2,040,000 | 3.400 | 28,880,000 | 0.197 | 28,960,000 | 0.196 |
| 15/09/2025 | 0.178 | 465.000 | 31,760,000 | 1,960,000 | 3.270 | 15,700,000 | 0.180 | 15,440,000 | 0.176 |
| 12/09/2025 | 0.118 | 432.800 | 27,120,000 | 2,220,000 | 3.700 | 13,210,000 | 0.118 | 12,840,000 | 0.115 |
| 11/09/2025 | 0.110 | 428.800 | 23,260,000 | 2,590,000 | 4.320 | 11,450,000 | 0.102 | 11,630,000 | 0.102 |
| 10/09/2025 | 0.103 | 426.000 | 27,230,000 | 2,410,000 | 4.020 | 13,210,000 | 0.115 | 13,490,000 | 0.116 |
| 09/09/2025 | 0.110 | 431.000 | 5,890,000 | 2,130,000 | 3.550 | 2,730,000 | 0.113 | 2,960,000 | 0.115 |
| 08/09/2025 | 0.116 | 430.400 | 29,790,000 | 1,900,000 | 3.170 | 15,000,000 | 0.116 | 14,570,000 | 0.116 |
| 05/09/2025 | 0.121 | 432.200 | 5,610,000 | 2,330,000 | 3.880 | 2,940,000 | 0.108 | 2,610,000 | 0.102 |
| 04/09/2025 | 0.089 | 420.000 | 44,400,000 | 2,660,000 | 4.430 | 21,700,000 | 0.099 | 22,570,000 | 0.099 |
| 03/09/2025 | 0.106 | 422.000 | 20,920,000 | 1,790,000 | 2.980 | 10,460,000 | 0.109 | 10,460,000 | 0.108 |
| 02/09/2025 | 0.100 | 417.600 | 21,140,000 | 1,790,000 | 2.980 | 9,920,000 | 0.104 | 10,850,000 | 0.105 |
| 01/09/2025 | 0.108 | 421.000 | 22,480,000 | 860,000 | 1.430 | 10,930,000 | 0.105 | 11,330,000 | 0.105 |
| 29/08/2025 | 0.118 | 424.200 | 13,940,000 | 460,000 | 0.770 | 6,970,000 | 0.115 | 6,930,000 | 0.112 |
| 28/08/2025 | 0.101 | 407.200 | 9,710,000 | 500,000 | 0.830 | 4,850,000 | 0.100 | 4,860,000 | 0.101 |
| 27/08/2025 | 0.104 | 410.200 | 21,020,000 | 490,000 | 0.820 | 10,350,000 | 0.116 | 10,660,000 | 0.117 |
| 26/08/2025 | 0.114 | 414.600 | 17,200,000 | 180,000 | 0.300 | 8,600,000 | 0.120 | 8,600,000 | 0.119 |
| 25/08/2025 | 0.124 | 413.000 | 47,210,000 | 180,000 | 0.300 | 23,570,000 | 0.131 | 23,620,000 | 0.132 |
| 22/08/2025 | 0.131 | 418.000 | 24,370,000 | 130,000 | 0.220 | 12,200,000 | 0.125 | 12,170,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |