18931 中煤华泰六五购Ａ (认购证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.085 | 10.250 | 5,050,000 | 3,545,000 | 5.064 | 2,425,000 | 0.094 | 2,605,000 | 0.094 |
| 05/12/2025 | 0.113 | 10.770 | 3,410,000 | 3,365,000 | 4.807 | 1,660,000 | 0.110 | 1,710,000 | 0.111 |
| 04/12/2025 | 0.110 | 10.730 | 16,760,000 | 3,315,000 | 4.736 | 8,315,000 | 0.116 | 8,445,000 | 0.116 |
| 03/12/2025 | 0.116 | 10.790 | 5,525,000 | 3,185,000 | 4.550 | 2,750,000 | 0.120 | 2,775,000 | 0.120 |
| 02/12/2025 | 0.114 | 10.750 | 38,290,000 | 3,160,000 | 4.514 | 19,135,000 | 0.117 | 19,155,000 | 0.116 |
| 01/12/2025 | 0.105 | 10.600 | 4,210,000 | 3,140,000 | 4.486 | 2,110,000 | 0.106 | 2,100,000 | 0.108 |
| 28/11/2025 | 0.102 | 10.510 | 3,370,000 | 3,150,000 | 4.500 | 1,720,000 | 0.103 | 1,650,000 | 0.105 |
| 27/11/2025 | 0.104 | 10.540 | 20,150,000 | 3,220,000 | 4.600 | 10,040,000 | 0.108 | 10,110,000 | 0.108 |
| 26/11/2025 | 0.110 | 10.650 | 3,680,000 | 3,150,000 | 4.500 | 1,835,000 | 0.115 | 1,835,000 | 0.113 |
| 25/11/2025 | 0.117 | 10.730 | 4,450,000 | 3,150,000 | 4.500 | 1,725,000 | 0.119 | 2,725,000 | 0.118 |
| 24/11/2025 | 0.116 | 10.670 | 10,415,000 | 2,150,000 | 3.071 | 5,215,000 | 0.112 | 5,200,000 | 0.112 |
| 21/11/2025 | 0.111 | 10.610 | 6,490,000 | 2,165,000 | 3.093 | 3,450,000 | 0.115 | 3,030,000 | 0.116 |
| 20/11/2025 | 0.127 | 10.860 | 19,440,000 | 2,585,000 | 3.693 | 9,615,000 | 0.144 | 9,820,000 | 0.145 |
| 19/11/2025 | 0.164 | 11.380 | 8,675,000 | 2,380,000 | 3.400 | 5,200,000 | 0.156 | 3,430,000 | 0.152 |
| 18/11/2025 | 0.145 | 11.130 | 32,995,000 | 4,150,000 | 5.929 | 15,530,000 | 0.170 | 16,850,000 | 0.168 |
| 17/11/2025 | 0.192 | 11.750 | 28,300,000 | 2,830,000 | 4.043 | 14,295,000 | 0.195 | 13,345,000 | 0.191 |
| 14/11/2025 | 0.178 | 11.530 | 5,455,000 | 3,780,000 | 5.400 | 3,150,000 | 0.189 | 2,305,000 | 0.194 |
| 13/11/2025 | 0.204 | 11.840 | 15,690,000 | 4,625,000 | 6.607 | 8,095,000 | 0.194 | 7,470,000 | 0.192 |
| 12/11/2025 | 0.206 | 11.870 | 25,835,000 | 5,250,000 | 7.500 | 12,970,000 | 0.202 | 12,865,000 | 0.201 |
| 11/11/2025 | 0.205 | 11.840 | 37,695,000 | 5,355,000 | 7.650 | 18,825,000 | 0.192 | 18,855,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |