18932 中铝华泰六九购Ａ (认购证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.580 | 10.850 | 0 | 1,150,000 | 2.300 | ||||
| 25/03/2026 | 0.620 | 11.200 | 630,000 | 1,150,000 | 2.300 | 630,000 | 0.626 | ||
| 24/03/2026 | 0.560 | 10.890 | 220,000 | 1,780,000 | 3.560 | 200,000 | 0.530 | ||
| 23/03/2026 | 0.520 | 10.640 | 840,000 | 1,980,000 | 3.960 | 840,000 | 0.510 | ||
| 20/03/2026 | 0.620 | 11.160 | 100,000 | 1,140,000 | 2.280 | ||||
| 19/03/2026 | 0.650 | 11.490 | 170,000 | 1,140,000 | 2.280 | 30,000 | 0.680 | ||
| 18/03/2026 | 0.780 | 12.360 | 30,000 | 1,110,000 | 2.220 | 30,000 | 0.780 | ||
| 17/03/2026 | 0.850 | 12.540 | 100,000 | 1,080,000 | 2.160 | ||||
| 16/03/2026 | 0.910 | 12.940 | 0 | 1,080,000 | 2.160 | ||||
| 13/03/2026 | 1.030 | 13.610 | 0 | 1,080,000 | 2.160 | ||||
| 12/03/2026 | 1.090 | 13.960 | 200,000 | 1,080,000 | 2.160 | 100,000 | 1.060 | ||
| 11/03/2026 | 0.980 | 13.370 | 0 | 980,000 | 1.960 | ||||
| 10/03/2026 | 0.970 | 13.190 | 50,000 | 980,000 | 1.960 | 50,000 | 1.000 | ||
| 09/03/2026 | 1.040 | 13.680 | 130,000 | 930,000 | 1.860 | 130,000 | 1.016 | ||
| 06/03/2026 | 1.060 | 13.670 | 210,000 | 1,060,000 | 2.120 | 180,000 | 1.048 | ||
| 05/03/2026 | 1.180 | 14.500 | 230,000 | 1,240,000 | 2.480 | 190,000 | 1.253 | ||
| 04/03/2026 | 1.210 | 14.750 | 100,000 | 1,430,000 | 2.860 | 100,000 | 1.176 | ||
| 03/03/2026 | 1.090 | 13.990 | 50,000 | 1,530,000 | 3.060 | ||||
| 02/03/2026 | 1.190 | 14.600 | 60,000 | 1,530,000 | 3.060 | ||||
| 27/02/2026 | 1.090 | 14.140 | 0 | 1,530,000 | 3.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |