18935 Ａ中华泰六六购Ａ (认购证)
按盘价 
0.216 +0.001 (+0.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.215 | 16.020 | 799,000 | 1,980,500 | 2.956 | 382,500 | 0.233 | 300,000 | 0.238 |
| 17/09/2025 | 0.234 | 16.240 | 7,802,000 | 2,063,000 | 3.079 | 3,900,000 | 0.232 | 3,902,000 | 0.232 |
| 16/09/2025 | 0.224 | 16.130 | 1,730,000 | 2,061,000 | 3.076 | 380,000 | 0.231 | 1,350,000 | 0.236 |
| 15/09/2025 | 0.234 | 16.250 | 630,500 | 1,091,000 | 1.628 | 300,000 | 0.233 | 330,500 | 0.233 |
| 12/09/2025 | 0.229 | 16.200 | 4,500,000 | 1,060,500 | 1.583 | 2,250,000 | 0.232 | 2,250,000 | 0.232 |
| 11/09/2025 | 0.235 | 16.250 | 3,321,000 | 1,060,500 | 1.583 | 1,460,000 | 0.215 | 1,861,000 | 0.217 |
| 10/09/2025 | 0.204 | 15.890 | 600,000 | 659,500 | 0.984 | 300,000 | 0.204 | 300,000 | 0.201 |
| 09/09/2025 | 0.202 | 15.840 | 668,000 | 659,500 | 0.984 | 368,000 | 0.208 | 300,000 | 0.207 |
| 08/09/2025 | 0.202 | 15.830 | 2,780,000 | 727,500 | 1.086 | 1,390,000 | 0.203 | 1,350,000 | 0.204 |
| 05/09/2025 | 0.202 | 15.800 | 640,000 | 767,500 | 1.146 | 290,000 | 0.192 | 340,000 | 0.186 |
| 04/09/2025 | 0.182 | 15.530 | 714,000 | 717,500 | 1.071 | 308,000 | 0.194 | 406,000 | 0.194 |
| 03/09/2025 | 0.198 | 15.790 | 4,510,000 | 619,500 | 0.925 | 2,160,000 | 0.208 | 2,250,000 | 0.209 |
| 02/09/2025 | 0.215 | 15.930 | 767,000 | 529,500 | 0.790 | 400,500 | 0.219 | 366,500 | 0.222 |
| 01/09/2025 | 0.214 | 15.950 | 1,210,500 | 563,500 | 0.841 | 610,500 | 0.213 | 600,000 | 0.216 |
| 29/08/2025 | 0.219 | 16.030 | 2,259,000 | 574,000 | 0.857 | 860,000 | 0.217 | 1,059,000 | 0.212 |
| 28/08/2025 | 0.200 | 15.780 | 605,500 | 375,000 | 0.560 | 300,000 | 0.183 | 305,500 | 0.188 |
| 27/08/2025 | 0.184 | 15.600 | 1,966,500 | 369,500 | 0.551 | 950,000 | 0.208 | 1,016,500 | 0.213 |
| 26/08/2025 | 0.212 | 15.950 | 1,144,000 | 303,000 | 0.452 | 789,000 | 0.215 | 355,000 | 0.219 |
| 25/08/2025 | 0.223 | 16.070 | 715,000 | 737,000 | 1.100 | 250,000 | 0.202 | 465,000 | 0.206 |
| 22/08/2025 | 0.186 | 15.720 | 6,921,000 | 522,000 | 0.779 | 3,263,000 | 0.177 | 3,642,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |