18939 恒科法兴六一购Ａ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.128 | 5,923.090 | 20,000 | 1,080,000 | 0.900 | 10,000 | 0.127 | 10,000 | 0.138 |
| 21/10/2025 | 0.149 | 6,007.940 | 20,000 | 1,080,000 | 0.900 | 20,000 | 0.157 | ||
| 20/10/2025 | 0.136 | 5,933.170 | 580,000 | 1,060,000 | 0.883 | 270,000 | 0.136 | 310,000 | 0.134 |
| 17/10/2025 | 0.113 | 5,760.380 | 150,000 | 1,020,000 | 0.850 | 20,000 | 0.113 | 130,000 | 0.123 |
| 16/10/2025 | 0.156 | 6,003.560 | 0 | 910,000 | 0.758 | ||||
| 15/10/2025 | 0.168 | 6,075.270 | 480,000 | 910,000 | 0.758 | 480,000 | 0.156 | ||
| 14/10/2025 | 0.140 | 5,923.260 | 600,000 | 1,390,000 | 1.158 | 600,000 | 0.145 | ||
| 13/10/2025 | 0.188 | 6,145.510 | 170,000 | 790,000 | 0.658 | 100,000 | 0.189 | 70,000 | 0.197 |
| 10/10/2025 | 0.208 | 6,259.750 | 220,000 | 820,000 | 0.683 | 110,000 | 0.227 | 110,000 | 0.228 |
| 09/10/2025 | 0.265 | 6,471.340 | 130,000 | 820,000 | 0.683 | 70,000 | 0.279 | 60,000 | 0.262 |
| 08/10/2025 | 0.270 | 6,514.190 | 50,000 | 830,000 | 0.692 | 50,000 | 0.252 | ||
| 06/10/2025 | 0.285 | 6,550.300 | 10,000 | 780,000 | 0.650 | 10,000 | 0.280 | ||
| 03/10/2025 | 0.310 | 6,622.850 | 350,000 | 790,000 | 0.658 | 60,000 | 0.300 | 290,000 | 0.302 |
| 02/10/2025 | 0.330 | 6,682.860 | 90,000 | 560,000 | 0.467 | 70,000 | 0.318 | 20,000 | 0.335 |
| 30/09/2025 | 0.270 | 6,465.660 | 220,000 | 610,000 | 0.508 | 180,000 | 0.256 | 40,000 | 0.257 |
| 29/09/2025 | 0.235 | 6,324.250 | 100,000 | 750,000 | 0.625 | 60,000 | 0.224 | 20,000 | 0.225 |
| 26/09/2025 | 0.203 | 6,195.110 | 160,000 | 790,000 | 0.658 | 100,000 | 0.233 | 60,000 | 0.223 |
| 25/09/2025 | 0.250 | 6,379.190 | 110,000 | 830,000 | 0.692 | 30,000 | 0.245 | 80,000 | 0.264 |
| 24/09/2025 | 0.240 | 6,323.150 | 100,000 | 780,000 | 0.650 | 80,000 | 0.233 | 20,000 | 0.229 |
| 23/09/2025 | 0.204 | 6,167.060 | 60,000 | 840,000 | 0.700 | 20,000 | 0.205 | 40,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |