18942 比迪法兴六一购Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.039 | 113.500 | 28,860,000 | 3,560,000 | 4.450 | 12,700,000 | 0.039 | 16,160,000 | 0.039 |
| 18/09/2025 | 0.039 | 112.800 | 5,125,000 | 100,000 | 0.125 | 2,475,000 | 0.042 | 2,575,000 | 0.042 |
| 17/09/2025 | 0.040 | 112.800 | 4,650,000 | 0 | 0.000 | 2,625,000 | 0.038 | 2,025,000 | 0.037 |
| 16/09/2025 | 0.033 | 109.900 | 875,000 | 600,000 | 0.750 | 425,000 | 0.031 | 425,000 | 0.033 |
| 15/09/2025 | 0.030 | 108.100 | 1,150,000 | 600,000 | 0.750 | 300,000 | 0.030 | 850,000 | 0.030 |
| 12/09/2025 | 0.025 | 104.500 | 50,000 | 50,000 | 0.062 | 50,000 | 0.025 | ||
| 11/09/2025 | 0.026 | 105.200 | 800,000 | 0 | 0.000 | 700,000 | 0.025 | 50,000 | 0.025 |
| 10/09/2025 | 0.025 | 105.600 | 150,000 | 650,000 | 0.812 | 50,000 | 0.027 | 100,000 | 0.026 |
| 09/09/2025 | 0.027 | 105.900 | 1,050,000 | 600,000 | 0.750 | 525,000 | 0.028 | 525,000 | 0.028 |
| 08/09/2025 | 0.027 | 105.600 | 200,000 | 600,000 | 0.750 | 100,000 | 0.027 | 100,000 | 0.025 |
| 05/09/2025 | 0.029 | 105.600 | 1,075,000 | 600,000 | 0.750 | 600,000 | 0.028 | 425,000 | 0.028 |
| 04/09/2025 | 0.026 | 104.500 | 7,375,000 | 775,000 | 0.969 | 3,250,000 | 0.030 | 4,025,000 | 0.030 |
| 03/09/2025 | 0.033 | 108.000 | 2,600,000 | 0 | 0.000 | 2,325,000 | 0.032 | 275,000 | 0.036 |
| 02/09/2025 | 0.038 | 110.800 | 3,750,000 | 2,050,000 | 2.562 | 1,850,000 | 0.038 | 1,325,000 | 0.038 |
| 01/09/2025 | 0.032 | 108.400 | 10,000,000 | 2,575,000 | 3.219 | 3,650,000 | 0.031 | 6,225,000 | 0.032 |
| 29/08/2025 | 0.048 | 114.400 | 250,000 | 0 | 0.000 | 125,000 | 0.045 | 125,000 | 0.043 |
| 28/08/2025 | 0.043 | 112.000 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.044 | 2,500,000 | 0.043 |
| 27/08/2025 | 0.051 | 115.100 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.062 | 1,875,000 | 0.062 |
| 26/08/2025 | 0.062 | 117.600 | 6,150,000 | 0 | 0.000 | 3,075,000 | 0.064 | 3,075,000 | 0.063 |
| 25/08/2025 | 0.056 | 115.800 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.056 | 2,100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |