18944 中药法兴六四购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.036 | 6.780 | 200,000 | 1,845,000 | 2.306 | 100,000 | 0.038 | 100,000 | 0.037 |
| 05/12/2025 | 0.037 | 6.840 | 0 | 1,845,000 | 2.306 | ||||
| 04/12/2025 | 0.038 | 6.880 | 0 | 1,845,000 | 2.306 | ||||
| 03/12/2025 | 0.036 | 6.750 | 285,000 | 1,845,000 | 2.306 | 280,000 | 0.036 | 5,000 | 0.036 |
| 02/12/2025 | 0.042 | 6.910 | 1,300,000 | 2,120,000 | 2.650 | 600,000 | 0.043 | 700,000 | 0.043 |
| 01/12/2025 | 0.042 | 6.920 | 2,140,000 | 2,020,000 | 2.525 | 1,070,000 | 0.047 | 1,070,000 | 0.047 |
| 28/11/2025 | 0.048 | 7.050 | 1,500,000 | 2,020,000 | 2.525 | 750,000 | 0.048 | 750,000 | 0.049 |
| 27/11/2025 | 0.052 | 7.100 | 2,100,000 | 2,020,000 | 2.525 | 1,050,000 | 0.052 | 1,050,000 | 0.053 |
| 26/11/2025 | 0.054 | 7.090 | 1,200,000 | 2,020,000 | 2.525 | 600,000 | 0.056 | 600,000 | 0.060 |
| 25/11/2025 | 0.050 | 6.960 | 1,785,000 | 2,020,000 | 2.525 | 750,000 | 0.055 | 1,035,000 | 0.055 |
| 24/11/2025 | 0.046 | 6.860 | 1,500,000 | 1,735,000 | 2.169 | 750,000 | 0.046 | 750,000 | 0.045 |
| 21/11/2025 | 0.045 | 6.800 | 3,130,000 | 1,735,000 | 2.169 | 1,630,000 | 0.046 | 1,500,000 | 0.046 |
| 20/11/2025 | 0.053 | 7.030 | 0 | 1,865,000 | 2.331 | ||||
| 19/11/2025 | 0.052 | 6.960 | 1,240,000 | 1,865,000 | 2.331 | 640,000 | 0.051 | 600,000 | 0.051 |
| 18/11/2025 | 0.054 | 6.980 | 1,535,000 | 1,905,000 | 2.381 | 750,000 | 0.058 | 785,000 | 0.058 |
| 17/11/2025 | 0.062 | 7.120 | 2,490,000 | 1,870,000 | 2.338 | 1,240,000 | 0.066 | 1,250,000 | 0.066 |
| 14/11/2025 | 0.073 | 7.340 | 6,995,000 | 1,860,000 | 2.325 | 3,430,000 | 0.078 | 3,535,000 | 0.077 |
| 13/11/2025 | 0.075 | 7.370 | 640,000 | 1,755,000 | 2.194 | 190,000 | 0.064 | 300,000 | 0.067 |
| 12/11/2025 | 0.056 | 6.920 | 600,000 | 1,645,000 | 2.056 | 300,000 | 0.057 | 300,000 | 0.057 |
| 11/11/2025 | 0.054 | 6.870 | 300,000 | 1,645,000 | 2.056 | 150,000 | 0.055 | 150,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |