18946 恒生摩利六十购Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.063 | 118.600 | 2,140,000 | 215,000 | 0.316 | 1,970,000 | 0.065 | 170,000 | 0.064 |
| 17/09/2025 | 0.066 | 119.200 | 0 | 2,015,000 | 2.963 | ||||
| 16/09/2025 | 0.063 | 118.800 | 230,000 | 2,015,000 | 2.963 | 230,000 | 0.063 | ||
| 15/09/2025 | 0.068 | 119.400 | 830,000 | 1,785,000 | 2.625 | 505,000 | 0.068 | 325,000 | 0.068 |
| 12/09/2025 | 0.070 | 119.300 | 270,000 | 1,965,000 | 2.890 | 5,000 | 0.071 | 265,000 | 0.070 |
| 11/09/2025 | 0.067 | 118.600 | 0 | 1,705,000 | 2.507 | ||||
| 10/09/2025 | 0.068 | 118.700 | 670,000 | 1,705,000 | 2.507 | 200,000 | 0.067 | 470,000 | 0.067 |
| 09/09/2025 | 0.059 | 115.900 | 350,000 | 1,435,000 | 2.110 | 350,000 | 0.058 | ||
| 08/09/2025 | 0.055 | 114.700 | 520,000 | 1,085,000 | 1.596 | 520,000 | 0.055 | ||
| 05/09/2025 | 0.055 | 114.000 | 900,000 | 565,000 | 0.831 | 900,000 | 0.053 | ||
| 04/09/2025 | 0.047 | 113.200 | 900,000 | 1,465,000 | 2.154 | 900,000 | 0.048 | ||
| 03/09/2025 | 0.052 | 113.200 | 1,100,000 | 565,000 | 0.831 | 1,100,000 | 0.052 | ||
| 02/09/2025 | 0.051 | 113.100 | 580,000 | 1,665,000 | 2.449 | 580,000 | 0.052 | ||
| 01/09/2025 | 0.050 | 111.900 | 520,000 | 1,085,000 | 1.596 | 150,000 | 0.051 | 370,000 | 0.050 |
| 29/08/2025 | 0.046 | 111.400 | 500,000 | 865,000 | 1.272 | 180,000 | 0.047 | 320,000 | 0.047 |
| 28/08/2025 | 0.053 | 112.500 | 150,000 | 725,000 | 1.066 | 150,000 | 0.052 | ||
| 27/08/2025 | 0.053 | 111.800 | 100,000 | 875,000 | 1.287 | 100,000 | 0.053 | ||
| 26/08/2025 | 0.051 | 111.500 | 0 | 975,000 | 1.434 | ||||
| 25/08/2025 | 0.055 | 113.200 | 0 | 975,000 | 1.434 | ||||
| 22/08/2025 | 0.059 | 112.800 | 140,000 | 975,000 | 1.434 | 140,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |