18948 恒指瑞银六一购Ａ (认购证)
按盘价 
0.137 -0.002 (-1.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.139 | 26,544.850 | 1,358,710,000 | 24,510,000 | 8.170 | 672,400,000 | 0.160 | 685,010,000 | 0.159 |
| 17/09/2025 | 0.165 | 26,908.390 | 1,071,380,000 | 11,900,000 | 3.970 | 535,580,000 | 0.145 | 533,260,000 | 0.146 |
| 16/09/2025 | 0.133 | 26,438.510 | 1,733,290,000 | 14,220,000 | 4.740 | 867,030,000 | 0.140 | 866,080,000 | 0.140 |
| 15/09/2025 | 0.137 | 26,446.560 | 1,901,600,000 | 15,170,000 | 5.060 | 944,690,000 | 0.138 | 953,280,000 | 0.138 |
| 12/09/2025 | 0.136 | 26,388.160 | 11,900,000 | 6,580,000 | 2.190 | 6,860,000 | 0.138 | 5,040,000 | 0.138 |
| 11/09/2025 | 0.117 | 26,086.320 | 5,420,000 | 8,400,000 | 2.800 | 1,990,000 | 0.115 | 3,320,000 | 0.110 |
| 10/09/2025 | 0.121 | 26,200.260 | 1,760,510,000 | 7,070,000 | 2.360 | 882,000,000 | 0.116 | 875,660,000 | 0.116 |
| 09/09/2025 | 0.105 | 25,938.130 | 2,134,560,000 | 13,410,000 | 4.470 | 1,069,830,000 | 0.098 | 1,062,840,000 | 0.098 |
| 08/09/2025 | 0.092 | 25,633.910 | 2,340,690,000 | 20,400,000 | 6.800 | 1,179,680,000 | 0.089 | 1,158,840,000 | 0.089 |
| 05/09/2025 | 0.089 | 25,417.980 | 3,500,680,000 | 41,240,000 | 13.750 | 1,761,030,000 | 0.078 | 1,736,140,000 | 0.078 |
| 04/09/2025 | 0.076 | 25,058.510 | 1,832,050,000 | 66,130,000 | 22.040 | 897,510,000 | 0.087 | 917,990,000 | 0.087 |
| 03/09/2025 | 0.087 | 25,343.430 | 2,648,500,000 | 45,650,000 | 15.220 | 1,319,540,000 | 0.104 | 1,316,230,000 | 0.104 |
| 02/09/2025 | 0.096 | 25,496.550 | 2,057,340,000 | 48,960,000 | 16.320 | 1,026,090,000 | 0.099 | 1,025,160,000 | 0.099 |
| 01/09/2025 | 0.101 | 25,617.420 | 2,054,890,000 | 49,890,000 | 16.630 | 1,029,390,000 | 0.101 | 1,023,220,000 | 0.101 |
| 29/08/2025 | 0.083 | 25,077.620 | 2,460,100,000 | 56,060,000 | 18.690 | 1,226,970,000 | 0.083 | 1,226,050,000 | 0.083 |
| 28/08/2025 | 0.081 | 24,998.820 | 2,557,020,000 | 56,980,000 | 18.990 | 1,254,790,000 | 0.083 | 1,301,780,000 | 0.083 |
| 27/08/2025 | 0.089 | 25,201.760 | 1,970,740,000 | 9,990,000 | 3.330 | 982,570,000 | 0.106 | 985,830,000 | 0.106 |
| 26/08/2025 | 0.103 | 25,524.920 | 1,893,990,000 | 6,730,000 | 2.240 | 950,320,000 | 0.110 | 943,510,000 | 0.110 |
| 25/08/2025 | 0.116 | 25,829.910 | 1,878,050,000 | 13,540,000 | 4.510 | 937,560,000 | 0.109 | 939,730,000 | 0.109 |
| 22/08/2025 | 0.094 | 25,339.140 | 2,497,540,000 | 11,370,000 | 3.790 | 1,237,160,000 | 0.089 | 1,246,870,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |