18948 恒指瑞银六一购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.019 | 25,765.360 | 47,410,000 | 158,520,000 | 52.840 | 11,660,000 | 0.022 | 27,560,000 | 0.023 |
| 05/12/2025 | 0.027 | 26,085.080 | 54,740,000 | 142,620,000 | 47.540 | 28,170,000 | 0.025 | 24,040,000 | 0.024 |
| 04/12/2025 | 0.025 | 25,935.900 | 52,630,000 | 146,750,000 | 48.920 | 30,470,000 | 0.024 | 18,240,000 | 0.023 |
| 03/12/2025 | 0.022 | 25,760.730 | 61,850,000 | 158,980,000 | 52.990 | 12,500,000 | 0.025 | 46,380,000 | 0.025 |
| 02/12/2025 | 0.031 | 26,095.050 | 52,540,000 | 125,100,000 | 41.700 | 39,160,000 | 0.033 | 12,590,000 | 0.031 |
| 01/12/2025 | 0.029 | 26,033.260 | 58,590,000 | 151,670,000 | 50.560 | 30,740,000 | 0.031 | 24,330,000 | 0.030 |
| 28/11/2025 | 0.029 | 25,858.890 | 60,090,000 | 158,080,000 | 52.690 | 34,080,000 | 0.030 | 25,080,000 | 0.030 |
| 27/11/2025 | 0.032 | 25,945.930 | 113,260,000 | 167,080,000 | 55.690 | 64,600,000 | 0.036 | 44,930,000 | 0.035 |
| 26/11/2025 | 0.035 | 25,928.080 | 67,480,000 | 186,750,000 | 62.250 | 28,220,000 | 0.040 | 37,840,000 | 0.039 |
| 25/11/2025 | 0.038 | 25,894.550 | 90,380,000 | 177,130,000 | 59.040 | 46,220,000 | 0.037 | 42,570,000 | 0.036 |
| 24/11/2025 | 0.032 | 25,716.500 | 85,770,000 | 180,780,000 | 60.260 | 65,780,000 | 0.030 | 17,390,000 | 0.028 |
| 21/11/2025 | 0.025 | 25,220.020 | 152,070,000 | 229,170,000 | 76.390 | 44,840,000 | 0.028 | 89,480,000 | 0.026 |
| 20/11/2025 | 0.039 | 25,835.570 | 96,980,000 | 184,530,000 | 61.510 | 35,350,000 | 0.041 | 45,970,000 | 0.040 |
| 19/11/2025 | 0.042 | 25,830.650 | 5,401,710,000 | 173,910,000 | 57.970 | 2,692,360,000 | 0.046 | 2,704,430,000 | 0.046 |
| 18/11/2025 | 0.045 | 25,930.030 | 90,680,000 | 161,840,000 | 53.950 | 23,910,000 | 0.048 | 63,540,000 | 0.048 |
| 17/11/2025 | 0.059 | 26,384.280 | 134,340,000 | 122,210,000 | 40.740 | 56,550,000 | 0.064 | 74,530,000 | 0.063 |
| 14/11/2025 | 0.073 | 26,572.460 | 118,090,000 | 104,230,000 | 34.740 | 31,320,000 | 0.081 | 85,780,000 | 0.078 |
| 13/11/2025 | 0.097 | 27,073.030 | 143,520,000 | 49,770,000 | 16.590 | 75,340,000 | 0.087 | 67,280,000 | 0.085 |
| 12/11/2025 | 0.091 | 26,922.730 | 58,500,000 | 57,830,000 | 19.280 | 36,270,000 | 0.093 | 22,100,000 | 0.091 |
| 11/11/2025 | 0.084 | 26,696.410 | 52,820,000 | 72,000,000 | 24.000 | 25,480,000 | 0.082 | 25,190,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |