18948 恒指瑞银六一购Ａ (认购证)
按盘价 
0.073 -0.024 (-24.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.097 | 27,073.030 | 143,520,000 | 49,770,000 | 16.590 | 75,340,000 | 0.087 | 67,280,000 | 0.085 |
| 12/11/2025 | 0.091 | 26,922.730 | 58,500,000 | 57,830,000 | 19.280 | 36,270,000 | 0.093 | 22,100,000 | 0.091 |
| 11/11/2025 | 0.084 | 26,696.410 | 52,820,000 | 72,000,000 | 24.000 | 25,480,000 | 0.082 | 25,190,000 | 0.081 |
| 10/11/2025 | 0.085 | 26,649.060 | 76,400,000 | 72,290,000 | 24.100 | 51,480,000 | 0.077 | 22,710,000 | 0.072 |
| 07/11/2025 | 0.068 | 26,241.830 | 3,270,810,000 | 101,060,000 | 33.690 | 1,622,830,000 | 0.069 | 1,641,710,000 | 0.069 |
| 06/11/2025 | 0.079 | 26,485.900 | 3,516,830,000 | 82,180,000 | 27.390 | 1,790,590,000 | 0.065 | 1,723,100,000 | 0.065 |
| 05/11/2025 | 0.058 | 25,935.410 | 5,021,110,000 | 149,670,000 | 49.890 | 2,505,690,000 | 0.054 | 2,504,050,000 | 0.054 |
| 04/11/2025 | 0.061 | 25,952.400 | 3,822,340,000 | 151,310,000 | 50.440 | 1,907,760,000 | 0.070 | 1,909,990,000 | 0.070 |
| 03/11/2025 | 0.069 | 26,158.360 | 73,080,000 | 149,080,000 | 49.690 | 48,860,000 | 0.069 | 22,750,000 | 0.066 |
| 31/10/2025 | 0.065 | 25,906.650 | 3,254,270,000 | 175,190,000 | 58.400 | 1,595,920,000 | 0.074 | 1,648,950,000 | 0.074 |
| 30/10/2025 | 0.082 | 26,282.690 | 2,858,160,000 | 122,160,000 | 40.720 | 1,413,710,000 | 0.097 | 1,436,180,000 | 0.097 |
| 28/10/2025 | 0.090 | 26,346.140 | 2,302,540,000 | 99,690,000 | 33.230 | 1,149,080,000 | 0.100 | 1,148,790,000 | 0.100 |
| 27/10/2025 | 0.098 | 26,433.700 | 2,911,850,000 | 99,980,000 | 33.330 | 1,453,190,000 | 0.100 | 1,455,680,000 | 0.100 |
| 24/10/2025 | 0.090 | 26,160.150 | 3,084,350,000 | 97,490,000 | 32.500 | 1,539,840,000 | 0.091 | 1,540,190,000 | 0.091 |
| 23/10/2025 | 0.081 | 25,967.980 | 3,049,630,000 | 97,140,000 | 32.380 | 1,524,290,000 | 0.079 | 1,519,950,000 | 0.078 |
| 22/10/2025 | 0.076 | 25,781.770 | 3,582,610,000 | 101,480,000 | 33.830 | 1,777,810,000 | 0.081 | 1,800,400,000 | 0.081 |
| 21/10/2025 | 0.089 | 26,027.550 | 2,438,120,000 | 78,890,000 | 26.300 | 1,223,990,000 | 0.093 | 1,206,370,000 | 0.093 |
| 20/10/2025 | 0.084 | 25,858.830 | 2,933,820,000 | 96,510,000 | 32.170 | 1,505,390,000 | 0.080 | 1,421,390,000 | 0.080 |
| 17/10/2025 | 0.069 | 25,247.100 | 2,678,640,000 | 180,510,000 | 60.170 | 1,293,280,000 | 0.087 | 1,376,380,000 | 0.086 |
| 16/10/2025 | 0.088 | 25,888.510 | 2,384,000,000 | 97,410,000 | 32.470 | 1,187,280,000 | 0.091 | 1,191,920,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |