18950 宁德花旗六一购Ａ (认购证)
按盘价 
0.270 +0.028 (+11.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.242 | 505.000 | 1,770,000 | 1,970,000 | 2.810 | 810,000 | 0.264 | 610,000 | 0.269 |
| 17/09/2025 | 0.245 | 502.500 | 72,970,000 | 2,170,000 | 3.100 | 35,010,000 | 0.231 | 36,290,000 | 0.230 |
| 16/09/2025 | 0.187 | 477.000 | 40,490,000 | 890,000 | 1.270 | 19,880,000 | 0.180 | 20,120,000 | 0.179 |
| 15/09/2025 | 0.161 | 465.000 | 45,240,000 | 650,000 | 0.930 | 22,480,000 | 0.164 | 22,070,000 | 0.164 |
| 12/09/2025 | 0.112 | 432.800 | 10,060,000 | 1,060,000 | 1.510 | 5,130,000 | 0.108 | 4,920,000 | 0.108 |
| 11/09/2025 | 0.104 | 428.800 | 7,290,000 | 1,270,000 | 1.810 | 3,620,000 | 0.100 | 3,670,000 | 0.100 |
| 10/09/2025 | 0.102 | 426.000 | 5,010,000 | 1,220,000 | 1.740 | 2,510,000 | 0.119 | 2,500,000 | 0.115 |
| 09/09/2025 | 0.109 | 431.000 | 6,490,000 | 1,230,000 | 1.760 | 3,160,000 | 0.114 | 3,300,000 | 0.114 |
| 08/09/2025 | 0.113 | 430.400 | 12,190,000 | 1,090,000 | 1.560 | 5,950,000 | 0.115 | 6,090,000 | 0.115 |
| 05/09/2025 | 0.118 | 432.200 | 14,950,000 | 950,000 | 1.360 | 7,670,000 | 0.112 | 7,230,000 | 0.111 |
| 04/09/2025 | 0.097 | 420.000 | 12,380,000 | 1,390,000 | 1.990 | 5,940,000 | 0.099 | 5,720,000 | 0.099 |
| 03/09/2025 | 0.095 | 422.000 | 3,550,000 | 1,610,000 | 2.300 | 1,780,000 | 0.096 | 1,760,000 | 0.096 |
| 02/09/2025 | 0.090 | 417.600 | 7,260,000 | 1,630,000 | 2.330 | 3,570,000 | 0.097 | 3,680,000 | 0.097 |
| 01/09/2025 | 0.100 | 421.000 | 6,380,000 | 1,520,000 | 2.170 | 3,000,000 | 0.098 | 3,380,000 | 0.098 |
| 29/08/2025 | 0.109 | 424.200 | 31,460,000 | 1,140,000 | 1.630 | 15,210,000 | 0.123 | 15,900,000 | 0.122 |
| 28/08/2025 | 0.090 | 407.200 | 2,200,000 | 450,000 | 0.640 | 1,100,000 | 0.088 | 1,100,000 | 0.089 |
| 27/08/2025 | 0.095 | 410.200 | 9,000,000 | 450,000 | 0.640 | 4,510,000 | 0.104 | 4,490,000 | 0.104 |
| 26/08/2025 | 0.100 | 414.600 | 7,520,000 | 470,000 | 0.670 | 3,780,000 | 0.101 | 3,740,000 | 0.100 |
| 25/08/2025 | 0.105 | 413.000 | 27,820,000 | 510,000 | 0.730 | 13,980,000 | 0.105 | 13,680,000 | 0.106 |
| 22/08/2025 | 0.109 | 418.000 | 9,930,000 | 810,000 | 1.160 | 5,330,000 | 0.103 | 4,600,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |