18956 东甄麦银七三购Ａ (认购证)
按盘价 
0.191 -0.017 (-8.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.208 | 27.180 | 14,125,000 | 1,300,000 | 3.250 | 7,000,000 | 0.213 | 7,075,000 | 0.213 |
| 24/02/2026 | 0.209 | 27.260 | 22,325,000 | 1,225,000 | 3.062 | 11,150,000 | 0.209 | 11,175,000 | 0.209 |
| 23/02/2026 | 0.224 | 28.300 | 2,275,000 | 1,200,000 | 3.000 | 1,050,000 | 0.227 | 1,175,000 | 0.226 |
| 20/02/2026 | 0.221 | 27.960 | 850,000 | 1,075,000 | 2.688 | 400,000 | 0.225 | 425,000 | 0.225 |
| 16/02/2026 | 0.229 | 28.500 | 250,000 | 1,050,000 | 2.625 | 250,000 | 0.229 | ||
| 13/02/2026 | 0.226 | 28.640 | 12,425,000 | 1,300,000 | 3.250 | 6,300,000 | 0.225 | 5,975,000 | 0.225 |
| 12/02/2026 | 0.221 | 27.920 | 10,325,000 | 1,625,000 | 4.062 | 4,700,000 | 0.228 | 5,600,000 | 0.227 |
| 11/02/2026 | 0.244 | 29.180 | 7,550,000 | 725,000 | 1.812 | 3,775,000 | 0.246 | 3,775,000 | 0.245 |
| 10/02/2026 | 0.243 | 29.200 | 3,425,000 | 725,000 | 1.812 | 1,800,000 | 0.266 | 1,625,000 | 0.269 |
| 09/02/2026 | 0.290 | 32.260 | 875,000 | 900,000 | 2.250 | 425,000 | 0.277 | 450,000 | 0.282 |
| 06/02/2026 | 0.270 | 30.840 | 1,975,000 | 875,000 | 2.188 | 1,175,000 | 0.279 | 800,000 | 0.279 |
| 05/02/2026 | 0.275 | 31.700 | 11,525,000 | 1,250,000 | 3.125 | 5,825,000 | 0.241 | 5,700,000 | 0.240 |
| 04/02/2026 | 0.238 | 28.640 | 12,500,000 | 1,375,000 | 3.438 | 6,700,000 | 0.227 | 5,800,000 | 0.226 |
| 03/02/2026 | 0.226 | 28.260 | 12,225,000 | 2,275,000 | 5.688 | 5,675,000 | 0.227 | 6,450,000 | 0.227 |
| 02/02/2026 | 0.232 | 27.780 | 7,950,000 | 1,500,000 | 3.750 | 4,125,000 | 0.235 | 3,700,000 | 0.236 |
| 30/01/2026 | 0.226 | 26.680 | 9,300,000 | 1,925,000 | 4.812 | 4,500,000 | 0.220 | 4,625,000 | 0.219 |
| 29/01/2026 | 0.208 | 25.240 | 20,225,000 | 1,800,000 | 4.500 | 10,200,000 | 0.200 | 10,025,000 | 0.200 |
| 28/01/2026 | 0.167 | 22.100 | 8,650,000 | 1,975,000 | 4.938 | 4,100,000 | 0.168 | 4,400,000 | 0.168 |
| 27/01/2026 | 0.175 | 22.620 | 12,650,000 | 1,675,000 | 4.188 | 6,525,000 | 0.171 | 6,050,000 | 0.172 |
| 26/01/2026 | 0.182 | 23.080 | 8,925,000 | 2,150,000 | 5.375 | 4,275,000 | 0.181 | 4,550,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |