18959 中寿摩利六一购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 28.400 | 10,695,000 | 9,325,000 | 13.713 | 5,125,000 | 0.052 | 4,945,000 | 0.053 |
| 22/12/2025 | 0.049 | 28.480 | 20,815,000 | 9,505,000 | 13.978 | 8,650,000 | 0.047 | 11,375,000 | 0.047 |
| 19/12/2025 | 0.059 | 28.800 | 19,825,000 | 6,780,000 | 9.971 | 10,085,000 | 0.061 | 8,975,000 | 0.061 |
| 18/12/2025 | 0.061 | 28.460 | 25,165,000 | 7,890,000 | 11.603 | 11,415,000 | 0.065 | 12,340,000 | 0.064 |
| 17/12/2025 | 0.067 | 28.560 | 13,355,000 | 6,965,000 | 10.243 | 5,955,000 | 0.065 | 6,300,000 | 0.065 |
| 16/12/2025 | 0.041 | 27.380 | 8,960,000 | 6,620,000 | 9.735 | 4,670,000 | 0.049 | 3,700,000 | 0.051 |
| 15/12/2025 | 0.074 | 28.560 | 19,435,000 | 7,590,000 | 11.162 | 8,490,000 | 0.080 | 6,410,000 | 0.081 |
| 12/12/2025 | 0.069 | 28.300 | 11,385,000 | 9,670,000 | 14.221 | 5,010,000 | 0.063 | 3,810,000 | 0.059 |
| 11/12/2025 | 0.039 | 26.820 | 5,035,000 | 10,870,000 | 15.985 | 2,215,000 | 0.047 | 2,050,000 | 0.050 |
| 10/12/2025 | 0.045 | 27.140 | 5,385,000 | 11,035,000 | 16.228 | 2,805,000 | 0.043 | 2,480,000 | 0.040 |
| 09/12/2025 | 0.046 | 26.900 | 10,675,000 | 11,360,000 | 16.706 | 3,995,000 | 0.062 | 6,175,000 | 0.065 |
| 08/12/2025 | 0.082 | 28.060 | 14,450,000 | 9,180,000 | 13.500 | 6,180,000 | 0.095 | 6,495,000 | 0.097 |
| 05/12/2025 | 0.087 | 28.220 | 33,670,000 | 8,865,000 | 13.037 | 14,295,000 | 0.073 | 12,800,000 | 0.074 |
| 04/12/2025 | 0.047 | 26.760 | 12,860,000 | 10,360,000 | 15.235 | 6,600,000 | 0.047 | 5,960,000 | 0.048 |
| 03/12/2025 | 0.043 | 26.320 | 16,100,000 | 11,000,000 | 16.176 | 7,750,000 | 0.054 | 8,250,000 | 0.057 |
| 02/12/2025 | 0.075 | 27.300 | 12,000,000 | 10,500,000 | 15.441 | 5,370,000 | 0.086 | 4,915,000 | 0.084 |
| 01/12/2025 | 0.069 | 27.120 | 3,610,000 | 10,955,000 | 16.110 | 1,255,000 | 0.072 | 2,265,000 | 0.076 |
| 28/11/2025 | 0.068 | 26.860 | 3,035,000 | 9,945,000 | 14.625 | 1,390,000 | 0.071 | 1,460,000 | 0.074 |
| 27/11/2025 | 0.086 | 27.320 | 17,995,000 | 9,875,000 | 14.522 | 8,505,000 | 0.082 | 7,845,000 | 0.096 |
| 26/11/2025 | 0.073 | 26.740 | 8,615,000 | 10,535,000 | 15.493 | 2,840,000 | 0.077 | 5,345,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |