18965 金斯摩通六二购Ａ (认购证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.057 | 16.510 | 48,000 | 846,000 | 2.115 | 14,000 | 0.057 | 34,000 | 0.058 |
| 12/11/2025 | 0.071 | 17.160 | 0 | 826,000 | 2.065 | ||||
| 11/11/2025 | 0.054 | 16.210 | 0 | 826,000 | 2.065 | ||||
| 10/11/2025 | 0.055 | 16.160 | 206,000 | 826,000 | 2.065 | 196,000 | 0.055 | 10,000 | 0.054 |
| 07/11/2025 | 0.054 | 16.010 | 8,000 | 1,012,000 | 2.530 | 4,000 | 0.055 | 4,000 | 0.053 |
| 06/11/2025 | 0.062 | 16.370 | 20,000 | 1,012,000 | 2.530 | 20,000 | 0.062 | ||
| 05/11/2025 | 0.061 | 16.260 | 30,000 | 1,032,000 | 2.580 | 20,000 | 0.059 | 10,000 | 0.055 |
| 04/11/2025 | 0.065 | 16.310 | 20,000 | 1,042,000 | 2.605 | 20,000 | 0.067 | ||
| 03/11/2025 | 0.081 | 17.040 | 0 | 1,062,000 | 2.655 | ||||
| 31/10/2025 | 0.066 | 16.100 | 0 | 1,062,000 | 2.655 | ||||
| 30/10/2025 | 0.067 | 16.180 | 0 | 1,062,000 | 2.655 | ||||
| 28/10/2025 | 0.065 | 16.050 | 16,000 | 1,062,000 | 2.655 | 16,000 | 0.064 | ||
| 27/10/2025 | 0.071 | 16.230 | 140,000 | 1,078,000 | 2.695 | 90,000 | 0.071 | 50,000 | 0.072 |
| 24/10/2025 | 0.066 | 15.940 | 0 | 1,118,000 | 2.795 | ||||
| 23/10/2025 | 0.064 | 15.820 | 294,000 | 1,118,000 | 2.795 | 294,000 | 0.057 | ||
| 22/10/2025 | 0.073 | 16.070 | 0 | 1,412,000 | 3.530 | ||||
| 21/10/2025 | 0.077 | 16.220 | 0 | 1,412,000 | 3.530 | ||||
| 20/10/2025 | 0.073 | 16.020 | 0 | 1,412,000 | 3.530 | ||||
| 17/10/2025 | 0.069 | 15.730 | 20,000 | 1,412,000 | 3.530 | 20,000 | 0.073 | ||
| 16/10/2025 | 0.084 | 16.270 | 1,006,000 | 1,392,000 | 3.480 | 508,000 | 0.085 | 498,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |