18965 金斯摩通六二购Ａ (认购证)
按盘价 
0.133 -0.004 (-2.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.137 | 17.240 | 1,018,000 | 1,158,000 | 2.895 | 506,000 | 0.134 | 506,000 | 0.135 |
| 17/09/2025 | 0.134 | 17.000 | 22,000 | 1,158,000 | 2.895 | 10,000 | 0.135 | 12,000 | 0.125 |
| 16/09/2025 | 0.137 | 17.030 | 80,000 | 1,156,000 | 2.890 | 16,000 | 0.132 | 64,000 | 0.133 |
| 15/09/2025 | 0.145 | 17.050 | 128,000 | 1,108,000 | 2.770 | 110,000 | 0.142 | 18,000 | 0.147 |
| 12/09/2025 | 0.162 | 17.380 | 26,000 | 1,200,000 | 3.000 | 12,000 | 0.162 | 14,000 | 0.156 |
| 11/09/2025 | 0.152 | 16.940 | 66,000 | 1,198,000 | 2.995 | 66,000 | 0.144 | ||
| 10/09/2025 | 0.171 | 17.370 | 2,000 | 1,132,000 | 2.830 | 2,000 | 0.171 | ||
| 09/09/2025 | 0.182 | 17.450 | 106,000 | 1,134,000 | 2.835 | 106,000 | 0.187 | ||
| 08/09/2025 | 0.211 | 18.080 | 160,000 | 1,028,000 | 2.570 | 90,000 | 0.202 | 58,000 | 0.196 |
| 05/09/2025 | 0.191 | 17.360 | 40,000 | 1,060,000 | 2.650 | 20,000 | 0.192 | 20,000 | 0.184 |
| 04/09/2025 | 0.182 | 17.000 | 1,698,000 | 1,060,000 | 2.650 | 820,000 | 0.179 | 858,000 | 0.181 |
| 03/09/2025 | 0.198 | 17.340 | 952,000 | 1,022,000 | 2.555 | 460,000 | 0.201 | 482,000 | 0.200 |
| 02/09/2025 | 0.212 | 17.590 | 1,120,000 | 1,000,000 | 2.500 | 808,000 | 0.204 | 312,000 | 0.207 |
| 01/09/2025 | 0.223 | 17.730 | 1,022,000 | 1,496,000 | 3.740 | 546,000 | 0.216 | 466,000 | 0.214 |
| 29/08/2025 | 0.209 | 17.200 | 2,004,000 | 1,576,000 | 3.940 | 700,000 | 0.207 | 1,296,000 | 0.209 |
| 28/08/2025 | 0.206 | 16.980 | 1,566,000 | 980,000 | 2.450 | 806,000 | 0.199 | 760,000 | 0.198 |
| 27/08/2025 | 0.222 | 17.340 | 2,188,000 | 1,026,000 | 2.565 | 988,000 | 0.236 | 1,182,000 | 0.236 |
| 26/08/2025 | 0.280 | 18.730 | 70,000 | 832,000 | 2.080 | 38,000 | 0.283 | 30,000 | 0.297 |
| 25/08/2025 | 0.305 | 19.280 | 134,000 | 840,000 | 2.100 | 74,000 | 0.298 | 58,000 | 0.292 |
| 22/08/2025 | 0.280 | 18.520 | 372,000 | 856,000 | 2.140 | 138,000 | 0.261 | 206,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |