18967 京物摩通六二购Ａ (认购证)
按盘价 
0.107 -0.015 (-12.295%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.122 | 13.400 | 0 | 103,000 | 0.147 | ||||
| 19/09/2025 | 0.137 | 13.870 | 0 | 103,000 | 0.147 | ||||
| 18/09/2025 | 0.135 | 13.730 | 0 | 103,000 | 0.147 | ||||
| 17/09/2025 | 0.144 | 13.950 | 348,000 | 103,000 | 0.147 | 348,000 | 0.145 | ||
| 16/09/2025 | 0.135 | 13.660 | 0 | 451,000 | 0.644 | ||||
| 15/09/2025 | 0.132 | 13.530 | 10,000 | 451,000 | 0.644 | 10,000 | 0.132 | ||
| 12/09/2025 | 0.141 | 13.750 | 0 | 461,000 | 0.659 | ||||
| 11/09/2025 | 0.139 | 13.640 | 112,000 | 461,000 | 0.659 | 3,000 | 0.136 | 109,000 | 0.136 |
| 10/09/2025 | 0.150 | 13.850 | 149,000 | 355,000 | 0.507 | 125,000 | 0.146 | 24,000 | 0.156 |
| 09/09/2025 | 0.133 | 13.260 | 0 | 456,000 | 0.651 | ||||
| 08/09/2025 | 0.145 | 13.530 | 72,000 | 456,000 | 0.651 | 72,000 | 0.145 | ||
| 05/09/2025 | 0.129 | 13.090 | 0 | 384,000 | 0.549 | ||||
| 04/09/2025 | 0.121 | 12.700 | 60,000 | 384,000 | 0.549 | 60,000 | 0.123 | ||
| 03/09/2025 | 0.127 | 12.830 | 0 | 444,000 | 0.634 | ||||
| 02/09/2025 | 0.135 | 13.000 | 0 | 444,000 | 0.634 | ||||
| 01/09/2025 | 0.139 | 13.080 | 60,000 | 444,000 | 0.634 | 60,000 | 0.135 | ||
| 29/08/2025 | 0.133 | 12.830 | 63,000 | 504,000 | 0.720 | 63,000 | 0.134 | ||
| 28/08/2025 | 0.132 | 12.780 | 90,000 | 441,000 | 0.630 | 20,000 | 0.128 | 70,000 | 0.130 |
| 27/08/2025 | 0.152 | 13.290 | 158,000 | 391,000 | 0.559 | 158,000 | 0.163 | ||
| 26/08/2025 | 0.174 | 13.820 | 192,000 | 233,000 | 0.333 | 73,000 | 0.173 | 119,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |