18970 石药信证六六购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.043 | 7.890 | 1,230,000 | 970,000 | 2.430 | 350,000 | 0.051 | 70,000 | 0.045 |
| 23/10/2025 | 0.052 | 8.210 | 490,000 | 1,250,000 | 3.130 | 480,000 | 0.051 | 10,000 | 0.051 |
| 22/10/2025 | 0.057 | 8.460 | 5,730,000 | 1,720,000 | 4.300 | 2,440,000 | 0.065 | 3,010,000 | 0.065 |
| 21/10/2025 | 0.078 | 8.920 | 4,020,000 | 1,150,000 | 2.880 | 1,670,000 | 0.078 | 2,070,000 | 0.078 |
| 20/10/2025 | 0.079 | 9.020 | 7,150,000 | 750,000 | 1.880 | 3,650,000 | 0.078 | 3,280,000 | 0.078 |
| 17/10/2025 | 0.071 | 8.760 | 8,610,000 | 1,120,000 | 2.800 | 3,690,000 | 0.078 | 4,010,000 | 0.080 |
| 16/10/2025 | 0.086 | 9.130 | 16,570,000 | 800,000 | 2.000 | 7,930,000 | 0.086 | 7,920,000 | 0.086 |
| 15/10/2025 | 0.080 | 8.960 | 9,670,000 | 810,000 | 2.030 | 4,630,000 | 0.075 | 4,690,000 | 0.074 |
| 14/10/2025 | 0.069 | 8.650 | 11,470,000 | 750,000 | 1.880 | 5,320,000 | 0.074 | 5,250,000 | 0.075 |
| 13/10/2025 | 0.089 | 9.320 | 8,250,000 | 820,000 | 2.050 | 3,710,000 | 0.083 | 3,640,000 | 0.083 |
| 10/10/2025 | 0.092 | 9.390 | 3,830,000 | 890,000 | 2.230 | 1,750,000 | 0.095 | 1,700,000 | 0.094 |
| 09/10/2025 | 0.088 | 9.260 | 6,700,000 | 940,000 | 2.350 | 3,160,000 | 0.091 | 3,340,000 | 0.091 |
| 08/10/2025 | 0.107 | 9.680 | 40,000 | 760,000 | 1.900 | 40,000 | 0.107 | ||
| 06/10/2025 | 0.103 | 9.560 | 400,000 | 800,000 | 2.000 | 400,000 | 0.102 | ||
| 03/10/2025 | 0.103 | 9.560 | 1,800,000 | 400,000 | 1.000 | 900,000 | 0.105 | 900,000 | 0.106 |
| 02/10/2025 | 0.103 | 9.510 | 1,340,000 | 400,000 | 1.000 | 910,000 | 0.099 | 300,000 | 0.102 |
| 30/09/2025 | 0.088 | 9.230 | 0 | 1,010,000 | 2.530 | ||||
| 29/09/2025 | 0.087 | 9.180 | 2,570,000 | 1,010,000 | 2.530 | 1,360,000 | 0.082 | 1,050,000 | 0.083 |
| 26/09/2025 | 0.079 | 8.950 | 8,210,000 | 1,320,000 | 3.300 | 3,450,000 | 0.081 | 3,580,000 | 0.081 |
| 25/09/2025 | 0.090 | 9.160 | 2,410,000 | 1,190,000 | 2.980 | 930,000 | 0.094 | 1,100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |