18975 小米中银六乙购Ｃ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.086 | 43.500 | 1,720,000 | 5,960,000 | 8.514 | 850,000 | 0.086 | 870,000 | 0.086 |
| 12/11/2025 | 0.088 | 43.700 | 2,800,000 | 5,940,000 | 8.486 | 1,360,000 | 0.089 | 1,440,000 | 0.089 |
| 11/11/2025 | 0.081 | 42.980 | 5,760,000 | 5,860,000 | 8.371 | 2,730,000 | 0.084 | 3,020,000 | 0.083 |
| 10/11/2025 | 0.079 | 42.360 | 7,500,000 | 5,570,000 | 7.957 | 3,060,000 | 0.078 | 4,440,000 | 0.077 |
| 07/11/2025 | 0.078 | 42.240 | 2,990,000 | 4,190,000 | 5.986 | 1,320,000 | 0.082 | 1,670,000 | 0.081 |
| 06/11/2025 | 0.087 | 43.440 | 4,520,000 | 3,840,000 | 5.486 | 2,260,000 | 0.086 | 2,260,000 | 0.085 |
| 05/11/2025 | 0.085 | 43.320 | 5,200,000 | 3,840,000 | 5.486 | 2,480,000 | 0.082 | 2,720,000 | 0.082 |
| 04/11/2025 | 0.089 | 43.420 | 3,560,000 | 3,600,000 | 5.143 | 1,780,000 | 0.095 | 1,780,000 | 0.095 |
| 03/11/2025 | 0.099 | 44.720 | 6,940,000 | 3,600,000 | 5.143 | 3,400,000 | 0.095 | 3,530,000 | 0.095 |
| 31/10/2025 | 0.089 | 43.200 | 5,090,000 | 3,470,000 | 4.957 | 2,170,000 | 0.090 | 2,920,000 | 0.090 |
| 30/10/2025 | 0.094 | 44.160 | 11,310,000 | 2,720,000 | 3.886 | 5,640,000 | 0.095 | 5,660,000 | 0.094 |
| 28/10/2025 | 0.100 | 44.920 | 15,820,000 | 2,700,000 | 3.857 | 8,010,000 | 0.101 | 7,810,000 | 0.102 |
| 27/10/2025 | 0.107 | 45.800 | 19,950,000 | 2,900,000 | 4.143 | 9,960,000 | 0.097 | 9,990,000 | 0.097 |
| 24/10/2025 | 0.108 | 45.920 | 5,750,000 | 2,870,000 | 4.100 | 2,920,000 | 0.117 | 2,830,000 | 0.117 |
| 23/10/2025 | 0.115 | 46.740 | 8,320,000 | 2,960,000 | 4.229 | 4,150,000 | 0.110 | 4,170,000 | 0.110 |
| 22/10/2025 | 0.113 | 46.340 | 2,880,000 | 2,940,000 | 4.200 | 2,140,000 | 0.111 | 730,000 | 0.112 |
| 21/10/2025 | 0.115 | 46.460 | 330,000 | 4,350,000 | 6.214 | 210,000 | 0.121 | 120,000 | 0.116 |
| 20/10/2025 | 0.119 | 47.140 | 190,000 | 4,440,000 | 6.343 | 90,000 | 0.118 | 100,000 | 0.121 |
| 17/10/2025 | 0.112 | 45.960 | 610,000 | 4,430,000 | 6.329 | 230,000 | 0.110 | 380,000 | 0.117 |
| 16/10/2025 | 0.126 | 47.700 | 170,000 | 4,280,000 | 6.114 | 80,000 | 0.125 | 90,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |