18976 小米中银六二购Ｃ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.017 | 43.500 | 0 | 27,762,000 | 39.660 | ||||
| 12/11/2025 | 0.017 | 43.700 | 190,000 | 27,762,000 | 39.660 | ||||
| 11/11/2025 | 0.014 | 42.980 | 0 | 27,762,000 | 39.660 | ||||
| 10/11/2025 | 0.014 | 42.360 | 4,000 | 27,762,000 | 39.660 | ||||
| 07/11/2025 | 0.015 | 42.240 | 2,000 | 27,762,000 | 39.660 | ||||
| 06/11/2025 | 0.015 | 43.440 | 906,000 | 27,762,000 | 39.660 | ||||
| 05/11/2025 | 0.017 | 43.320 | 0 | 27,762,000 | 39.660 | ||||
| 04/11/2025 | 0.017 | 43.420 | 852,000 | 27,762,000 | 39.660 | ||||
| 03/11/2025 | 0.021 | 44.720 | 758,000 | 27,762,000 | 39.660 | 48,000 | 0.022 | ||
| 31/10/2025 | 0.019 | 43.200 | 100,000 | 27,714,000 | 39.591 | ||||
| 30/10/2025 | 0.022 | 44.160 | 0 | 27,714,000 | 39.591 | ||||
| 28/10/2025 | 0.024 | 44.920 | 0 | 27,714,000 | 39.591 | ||||
| 27/10/2025 | 0.024 | 45.800 | 548,000 | 27,714,000 | 39.591 | ||||
| 24/10/2025 | 0.026 | 45.920 | 244,000 | 27,714,000 | 39.591 | 232,000 | 0.026 | ||
| 23/10/2025 | 0.025 | 46.740 | 100,000 | 27,946,000 | 39.923 | 28,000 | 0.025 | ||
| 22/10/2025 | 0.025 | 46.340 | 900,000 | 27,974,000 | 39.963 | 300,000 | 0.028 | ||
| 21/10/2025 | 0.028 | 46.460 | 1,956,000 | 27,674,000 | 39.534 | 366,000 | 0.034 | ||
| 20/10/2025 | 0.032 | 47.140 | 624,000 | 28,040,000 | 40.057 | ||||
| 17/10/2025 | 0.029 | 45.960 | 6,356,000 | 28,040,000 | 40.057 | 4,696,000 | 0.029 | ||
| 16/10/2025 | 0.037 | 47.700 | 2,960,000 | 23,344,000 | 33.349 | 1,970,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |