18977 中芯中银六二购Ａ (认购证)
按盘价 
0.800 -0.060 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.860 | 73.350 | 50,905,000 | 585,000 | 0.836 | 25,530,000 | 0.787 | 25,275,000 | 0.784 |
| 19/09/2025 | 0.720 | 69.750 | 50,580,000 | 840,000 | 1.200 | 25,300,000 | 0.742 | 25,275,000 | 0.741 |
| 18/09/2025 | 0.710 | 69.500 | 48,895,000 | 865,000 | 1.236 | 24,190,000 | 0.768 | 24,690,000 | 0.767 |
| 17/09/2025 | 0.650 | 67.700 | 7,860,000 | 365,000 | 0.521 | 4,090,000 | 0.615 | 3,740,000 | 0.611 |
| 16/09/2025 | 0.490 | 63.200 | 5,485,000 | 715,000 | 1.021 | 2,935,000 | 0.488 | 2,550,000 | 0.485 |
| 15/09/2025 | 0.490 | 63.000 | 18,610,000 | 1,100,000 | 1.571 | 9,320,000 | 0.488 | 9,290,000 | 0.487 |
| 12/09/2025 | 0.500 | 62.750 | 17,450,000 | 1,130,000 | 1.614 | 8,660,000 | 0.510 | 8,790,000 | 0.509 |
| 11/09/2025 | 0.520 | 63.350 | 45,680,000 | 1,000,000 | 1.429 | 22,855,000 | 0.504 | 22,825,000 | 0.502 |
| 10/09/2025 | 0.430 | 60.350 | 16,475,000 | 1,030,000 | 1.471 | 8,265,000 | 0.408 | 8,180,000 | 0.405 |
| 09/09/2025 | 0.365 | 58.250 | 29,415,000 | 1,115,000 | 1.593 | 14,655,000 | 0.376 | 14,630,000 | 0.375 |
| 08/09/2025 | 0.360 | 58.150 | 18,010,000 | 1,140,000 | 1.629 | 8,980,000 | 0.352 | 9,010,000 | 0.352 |
| 05/09/2025 | 0.405 | 58.700 | 40,595,000 | 1,110,000 | 1.586 | 20,580,000 | 0.393 | 19,995,000 | 0.392 |
| 04/09/2025 | 0.320 | 56.000 | 71,175,000 | 1,695,000 | 2.421 | 35,315,000 | 0.355 | 35,750,000 | 0.356 |
| 03/09/2025 | 0.440 | 60.000 | 49,405,000 | 1,260,000 | 1.800 | 24,455,000 | 0.436 | 24,820,000 | 0.435 |
| 02/09/2025 | 0.455 | 60.700 | 144,500,000 | 895,000 | 1.279 | 71,810,000 | 0.458 | 72,455,000 | 0.458 |
| 01/09/2025 | 0.530 | 63.650 | 47,525,000 | 250,000 | 0.357 | 23,695,000 | 0.513 | 23,745,000 | 0.508 |
| 29/08/2025 | 0.425 | 60.700 | 9,470,000 | 200,000 | 0.286 | 4,695,000 | 0.432 | 4,775,000 | 0.435 |
| 28/08/2025 | 0.475 | 62.300 | 4,975,000 | 120,000 | 0.171 | 2,475,000 | 0.426 | 2,500,000 | 0.421 |
| 27/08/2025 | 0.310 | 56.250 | 5,460,000 | 95,000 | 0.136 | 2,780,000 | 0.343 | 2,680,000 | 0.334 |
| 26/08/2025 | 0.300 | 56.200 | 13,240,000 | 195,000 | 0.279 | 6,580,000 | 0.319 | 6,660,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |