18980 腾讯中银六一沽Ｂ (认沽证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.035 | 642.000 | 950,000 | 5,560,000 | 7.943 | 950,000 | 0.030 | ||
| 17/09/2025 | 0.025 | 661.500 | 5,570,000 | 6,510,000 | 9.300 | 2,110,000 | 0.025 | 3,450,000 | 0.024 |
| 16/09/2025 | 0.030 | 645.000 | 560,000 | 5,170,000 | 7.386 | 560,000 | 0.029 | ||
| 15/09/2025 | 0.029 | 643.500 | 2,030,000 | 5,730,000 | 8.186 | 1,470,000 | 0.030 | 560,000 | 0.030 |
| 12/09/2025 | 0.027 | 643.500 | 11,110,000 | 6,640,000 | 9.486 | 4,270,000 | 0.027 | 6,050,000 | 0.026 |
| 11/09/2025 | 0.031 | 629.500 | 2,780,000 | 4,860,000 | 6.943 | 730,000 | 0.032 | 1,840,000 | 0.032 |
| 10/09/2025 | 0.029 | 633.500 | 7,910,000 | 3,750,000 | 5.357 | 3,870,000 | 0.028 | 3,710,000 | 0.027 |
| 09/09/2025 | 0.032 | 627.000 | 2,530,000 | 3,910,000 | 5.586 | 870,000 | 0.032 | 1,200,000 | 0.032 |
| 08/09/2025 | 0.036 | 617.500 | 2,930,000 | 3,580,000 | 5.114 | 970,000 | 0.038 | 1,550,000 | 0.038 |
| 05/09/2025 | 0.045 | 605.500 | 1,730,000 | 3,000,000 | 4.286 | 690,000 | 0.050 | 890,000 | 0.051 |
| 04/09/2025 | 0.058 | 592.500 | 6,340,000 | 2,800,000 | 4.000 | 3,160,000 | 0.055 | 3,180,000 | 0.054 |
| 03/09/2025 | 0.053 | 598.500 | 4,640,000 | 2,780,000 | 3.971 | 2,220,000 | 0.050 | 2,320,000 | 0.049 |
| 02/09/2025 | 0.052 | 600.500 | 3,840,000 | 2,680,000 | 3.829 | 1,770,000 | 0.051 | 2,070,000 | 0.050 |
| 01/09/2025 | 0.049 | 605.000 | 100,000 | 2,380,000 | 3.400 | 100,000 | 0.049 | ||
| 29/08/2025 | 0.052 | 596.500 | 300,000 | 2,280,000 | 3.257 | 300,000 | 0.053 | ||
| 28/08/2025 | 0.059 | 594.000 | 2,750,000 | 1,980,000 | 2.829 | 1,560,000 | 0.059 | ||
| 27/08/2025 | 0.058 | 599.000 | 730,000 | 3,540,000 | 5.057 | 500,000 | 0.055 | 30,000 | 0.058 |
| 26/08/2025 | 0.046 | 609.500 | 200,000 | 4,010,000 | 5.729 | 200,000 | 0.045 | ||
| 25/08/2025 | 0.044 | 614.500 | 7,970,000 | 4,210,000 | 6.014 | 3,660,000 | 0.042 | 3,760,000 | 0.041 |
| 22/08/2025 | 0.048 | 600.000 | 9,290,000 | 4,110,000 | 5.871 | 4,440,000 | 0.048 | 4,850,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |