18981 腾讯中银六一购Ｄ (认购证)
按盘价 
0.092 -0.035 (-27.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.127 | 656.000 | 20,920,000 | 8,550,000 | 12.214 | 9,260,000 | 0.124 | 9,060,000 | 0.123 |
| 12/11/2025 | 0.130 | 657.000 | 44,390,000 | 8,750,000 | 12.500 | 19,720,000 | 0.129 | 20,760,000 | 0.129 |
| 11/11/2025 | 0.119 | 650.000 | 56,470,000 | 7,710,000 | 11.014 | 26,660,000 | 0.112 | 25,420,000 | 0.112 |
| 10/11/2025 | 0.125 | 649.500 | 3,050,000 | 8,950,000 | 12.786 | 1,590,000 | 0.117 | 1,000,000 | 0.116 |
| 07/11/2025 | 0.094 | 634.000 | 2,790,000 | 9,540,000 | 13.629 | 790,000 | 0.092 | 1,500,000 | 0.093 |
| 06/11/2025 | 0.117 | 644.000 | 2,000,000 | 8,830,000 | 12.614 | 900,000 | 0.112 | 1,000,000 | 0.110 |
| 05/11/2025 | 0.088 | 629.000 | 4,100,000 | 8,730,000 | 12.471 | 2,040,000 | 0.079 | 1,150,000 | 0.072 |
| 04/11/2025 | 0.085 | 629.000 | 2,620,000 | 9,620,000 | 13.743 | 930,000 | 0.105 | 1,330,000 | 0.091 |
| 03/11/2025 | 0.088 | 628.000 | 20,000 | 9,220,000 | 13.171 | ||||
| 31/10/2025 | 0.100 | 629.000 | 2,510,000 | 9,220,000 | 13.171 | 1,940,000 | 0.121 | ||
| 30/10/2025 | 0.151 | 651.000 | 6,630,000 | 7,280,000 | 10.400 | 3,190,000 | 0.161 | 1,840,000 | 0.154 |
| 28/10/2025 | 0.137 | 645.000 | 3,270,000 | 8,630,000 | 12.329 | 780,000 | 0.163 | 790,000 | 0.148 |
| 27/10/2025 | 0.169 | 656.000 | 26,730,000 | 8,620,000 | 12.314 | 12,070,000 | 0.160 | 12,620,000 | 0.159 |
| 24/10/2025 | 0.134 | 637.500 | 87,960,000 | 8,070,000 | 11.529 | 40,380,000 | 0.136 | 41,440,000 | 0.136 |
| 23/10/2025 | 0.124 | 633.000 | 91,380,000 | 7,010,000 | 10.014 | 44,880,000 | 0.123 | 44,130,000 | 0.123 |
| 22/10/2025 | 0.112 | 623.500 | 40,880,000 | 7,760,000 | 11.086 | 18,670,000 | 0.116 | 19,840,000 | 0.116 |
| 21/10/2025 | 0.135 | 630.500 | 28,670,000 | 6,590,000 | 9.414 | 12,870,000 | 0.148 | 12,850,000 | 0.147 |
| 20/10/2025 | 0.131 | 627.500 | 51,690,000 | 6,610,000 | 9.443 | 24,980,000 | 0.132 | 22,800,000 | 0.132 |
| 17/10/2025 | 0.098 | 608.000 | 51,700,000 | 8,790,000 | 12.557 | 23,160,000 | 0.104 | 25,270,000 | 0.104 |
| 16/10/2025 | 0.121 | 620.000 | 55,020,000 | 6,680,000 | 9.543 | 24,180,000 | 0.127 | 25,890,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |