18984 友邦中银六甲沽Ａ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 3,440,000 | 4.914 | ||||||
| 16/09/2026 | 0 | 3,440,000 | 4.914 | ||||||
| 15/09/2026 | 0 | 3,440,000 | 4.914 | ||||||
| 14/09/2026 | 0 | 3,440,000 | 4.914 | ||||||
| 11/09/2026 | 0 | 3,440,000 | 4.914 | ||||||
| 10/09/2026 | 0 | 3,440,000 | 4.914 | ||||||
| 09/09/2026 | 0 | 3,440,000 | 4.914 | ||||||
| 08/09/2026 | 0 | 3,440,000 | 4.914 | ||||||
| 07/09/2026 | 0 | 3,440,000 | 4.914 | ||||||
| 04/09/2026 | 0 | 3,440,000 | 4.914 | 1,000,000 | 0.024 | ||||
| 03/09/2026 | 0 | 2,440,000 | 3.486 | ||||||
| 02/09/2026 | 0 | 2,440,000 | 3.486 | 300,000 | 0.029 | 320,000 | 0.027 | ||
| 01/09/2026 | 0 | 2,420,000 | 3.457 | 180,000 | 0.030 | 180,000 | 0.030 | ||
| 31/08/2026 | 0 | 2,420,000 | 3.457 | 1,470,000 | 0.038 | 1,490,000 | 0.039 | ||
| 28/08/2026 | 0 | 2,400,000 | 3.429 | 1,170,000 | 0.031 | 1,170,000 | 0.031 | ||
| 27/08/2026 | 0 | 2,400,000 | 3.429 | 990,000 | 0.038 | 990,000 | 0.038 | ||
| 26/08/2026 | 0 | 2,400,000 | 3.429 | 410,000 | 0.039 | 460,000 | 0.039 | ||
| 25/08/2026 | 0 | 2,350,000 | 3.357 | 250,000 | 0.042 | ||||
| 24/08/2026 | 0 | 2,600,000 | 3.714 | 250,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |