18985 平安中银六一沽Ａ (认沽证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.056 | 54.750 | 10,000 | 10,000 | 0.014 | 10,000 | 0.058 | ||
| 14/10/2025 | 0.078 | 53.000 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.085 | 52.450 | 5,000 | 0 | 0.000 | 5,000 | 0.085 | ||
| 10/10/2025 | 0.053 | 53.900 | 1,965,000 | 5,000 | 0.007 | 980,000 | 0.052 | 985,000 | 0.054 |
| 09/10/2025 | 0.060 | 53.500 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.064 | 1,690,000 | 0.065 |
| 08/10/2025 | 0.069 | 52.750 | 1,720,000 | 0 | 0.000 | 860,000 | 0.074 | 860,000 | 0.077 |
| 06/10/2025 | 0.070 | 53.250 | 7,010,000 | 0 | 0.000 | 3,505,000 | 0.074 | 3,505,000 | 0.074 |
| 03/10/2025 | 0.084 | 52.950 | 3,950,000 | 0 | 0.000 | 1,975,000 | 0.082 | 1,975,000 | 0.082 |
| 02/10/2025 | 0.082 | 53.200 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.082 | 1,870,000 | 0.082 |
| 30/09/2025 | 0.086 | 53.050 | 4,510,000 | 0 | 0.000 | 2,255,000 | 0.086 | 2,255,000 | 0.086 |
| 29/09/2025 | 0.082 | 53.500 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.098 | 52.400 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.101 | 52.250 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.101 | 52.400 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.102 | 52.300 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.095 | 52.950 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.080 | 53.950 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.079 | 54.250 | 1,105,000 | 0 | 0.000 | 590,000 | 0.070 | 515,000 | 0.068 |
| 17/09/2025 | 0.068 | 55.750 | 2,475,000 | 75,000 | 0.107 | 1,200,000 | 0.070 | 1,275,000 | 0.071 |
| 16/09/2025 | 0.075 | 55.050 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.071 | 1,320,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |