18986 恒指瑞银六一沽Ａ (认沽证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.067 | 26,544.850 | 5,671,180,000 | 46,530,000 | 15.510 | 2,843,490,000 | 0.060 | 2,820,330,000 | 0.060 |
| 17/09/2025 | 0.061 | 26,908.390 | 2,867,320,000 | 69,690,000 | 23.230 | 1,412,100,000 | 0.068 | 1,449,100,000 | 0.068 |
| 16/09/2025 | 0.073 | 26,438.510 | 2,796,790,000 | 32,690,000 | 10.900 | 1,385,180,000 | 0.072 | 1,404,010,000 | 0.071 |
| 15/09/2025 | 0.074 | 26,446.560 | 3,417,210,000 | 13,860,000 | 4.620 | 1,704,640,000 | 0.074 | 1,707,230,000 | 0.074 |
| 12/09/2025 | 0.078 | 26,388.160 | 2,596,550,000 | 11,270,000 | 3.760 | 1,295,780,000 | 0.079 | 1,300,340,000 | 0.079 |
| 11/09/2025 | 0.085 | 26,086.320 | 14,940,000 | 6,710,000 | 2.240 | 7,230,000 | 0.086 | 7,310,000 | 0.085 |
| 10/09/2025 | 0.082 | 26,200.260 | 1,795,450,000 | 6,630,000 | 2.210 | 895,990,000 | 0.084 | 899,340,000 | 0.084 |
| 09/09/2025 | 0.094 | 25,938.130 | 410,000 | 3,280,000 | 1.090 | 410,000 | 0.096 | ||
| 08/09/2025 | 0.107 | 25,633.910 | 0 | 2,870,000 | 0.960 | ||||
| 05/09/2025 | 0.116 | 25,417.980 | 20,000 | 2,870,000 | 0.960 | 10,000 | 0.120 | 10,000 | 0.125 |
| 04/09/2025 | 0.132 | 25,058.510 | 440,000 | 2,870,000 | 0.960 | 20,000 | 0.117 | 420,000 | 0.130 |
| 03/09/2025 | 0.121 | 25,343.430 | 10,000 | 2,470,000 | 0.820 | 10,000 | 0.118 | ||
| 02/09/2025 | 0.115 | 25,496.550 | 0 | 2,460,000 | 0.820 | ||||
| 01/09/2025 | 0.113 | 25,617.420 | 300,000 | 2,460,000 | 0.820 | 100,000 | 0.113 | 200,000 | 0.113 |
| 29/08/2025 | 0.132 | 25,077.620 | 30,000 | 2,360,000 | 0.790 | 30,000 | 0.127 | ||
| 28/08/2025 | 0.137 | 24,998.820 | 40,000 | 2,390,000 | 0.800 | 10,000 | 0.137 | 30,000 | 0.142 |
| 27/08/2025 | 0.132 | 25,201.760 | 160,000 | 2,370,000 | 0.790 | 80,000 | 0.127 | 80,000 | 0.131 |
| 26/08/2025 | 0.120 | 25,524.920 | 20,000 | 2,370,000 | 0.790 | 10,000 | 0.111 | 10,000 | 0.110 |
| 25/08/2025 | 0.111 | 25,829.910 | 0 | 2,370,000 | 0.790 | ||||
| 22/08/2025 | 0.128 | 25,339.140 | 70,000 | 2,370,000 | 0.790 | 70,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |