18987 国泰瑞银六五购Ｂ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.054 | 10.620 | 0 | 40,000 | 0.060 | ||||
| 17/09/2025 | 0.055 | 10.660 | 5,000 | 40,000 | 0.060 | 5,000 | 0.055 | ||
| 16/09/2025 | 0.053 | 10.590 | 0 | 35,000 | 0.050 | ||||
| 15/09/2025 | 0.053 | 10.600 | 0 | 35,000 | 0.050 | ||||
| 12/09/2025 | 0.053 | 10.590 | 0 | 35,000 | 0.050 | ||||
| 11/09/2025 | 0.055 | 10.600 | 0 | 35,000 | 0.050 | ||||
| 10/09/2025 | 0.057 | 10.660 | 0 | 35,000 | 0.050 | ||||
| 09/09/2025 | 0.053 | 10.560 | 200,000 | 35,000 | 0.050 | 200,000 | 0.055 | ||
| 08/09/2025 | 0.055 | 10.620 | 0 | 235,000 | 0.340 | ||||
| 05/09/2025 | 0.051 | 10.480 | 0 | 235,000 | 0.340 | ||||
| 04/09/2025 | 0.051 | 10.440 | 0 | 235,000 | 0.340 | ||||
| 03/09/2025 | 0.053 | 10.520 | 5,000 | 235,000 | 0.340 | 5,000 | 0.050 | ||
| 02/09/2025 | 0.054 | 10.590 | 500,000 | 230,000 | 0.330 | 250,000 | 0.056 | 250,000 | 0.055 |
| 01/09/2025 | 0.056 | 10.520 | 0 | 230,000 | 0.330 | ||||
| 29/08/2025 | 0.057 | 10.510 | 200,000 | 230,000 | 0.330 | 100,000 | 0.059 | 100,000 | 0.059 |
| 28/08/2025 | 0.059 | 10.580 | 105,000 | 230,000 | 0.330 | 50,000 | 0.052 | 55,000 | 0.054 |
| 27/08/2025 | 0.058 | 10.560 | 0 | 225,000 | 0.320 | ||||
| 26/08/2025 | 0.062 | 10.570 | 700,000 | 225,000 | 0.320 | 350,000 | 0.061 | 350,000 | 0.062 |
| 25/08/2025 | 0.060 | 10.520 | 100,000 | 225,000 | 0.320 | 50,000 | 0.060 | 50,000 | 0.059 |
| 22/08/2025 | 0.058 | 10.510 | 520,000 | 225,000 | 0.320 | 260,000 | 0.057 | 260,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |