18988 国信瑞银六一购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.066 | 5.400 | 1,400,000 | 13,022,000 | 26.040 | 730,000 | 0.066 | 670,000 | 0.066 |
| 24/09/2025 | 0.065 | 5.360 | 2,006,000 | 13,082,000 | 26.160 | 166,000 | 0.066 | 1,740,000 | 0.066 |
| 23/09/2025 | 0.071 | 5.400 | 3,882,000 | 11,508,000 | 23.020 | 80,000 | 0.067 | 3,802,000 | 0.069 |
| 22/09/2025 | 0.076 | 5.420 | 4,652,000 | 7,786,000 | 15.570 | 150,000 | 0.079 | 4,040,000 | 0.078 |
| 19/09/2025 | 0.088 | 5.530 | 2,516,000 | 3,896,000 | 7.790 | 2,516,000 | 0.094 | ||
| 18/09/2025 | 0.100 | 5.570 | 506,000 | 1,380,000 | 2.760 | 156,000 | 0.109 | 350,000 | 0.101 |
| 17/09/2025 | 0.117 | 5.670 | 50,000 | 1,186,000 | 2.370 | 10,000 | 0.117 | 40,000 | 0.116 |
| 16/09/2025 | 0.123 | 5.700 | 420,000 | 1,156,000 | 2.310 | 202,000 | 0.128 | 218,000 | 0.123 |
| 15/09/2025 | 0.134 | 5.740 | 460,000 | 1,140,000 | 2.280 | 310,000 | 0.131 | 150,000 | 0.130 |
| 12/09/2025 | 0.141 | 5.760 | 330,000 | 1,300,000 | 2.600 | 330,000 | 0.144 | ||
| 11/09/2025 | 0.157 | 5.840 | 260,000 | 970,000 | 1.940 | 50,000 | 0.152 | 210,000 | 0.155 |
| 10/09/2025 | 0.163 | 5.840 | 62,000 | 810,000 | 1.620 | 60,000 | 0.152 | 2,000 | 0.150 |
| 09/09/2025 | 0.134 | 5.700 | 568,000 | 868,000 | 1.740 | 50,000 | 0.143 | 518,000 | 0.138 |
| 08/09/2025 | 0.141 | 5.740 | 480,000 | 400,000 | 0.800 | 290,000 | 0.139 | 190,000 | 0.135 |
| 05/09/2025 | 0.136 | 5.700 | 266,000 | 500,000 | 1.000 | 176,000 | 0.135 | 90,000 | 0.135 |
| 04/09/2025 | 0.128 | 5.670 | 206,000 | 586,000 | 1.170 | 206,000 | 0.128 | ||
| 03/09/2025 | 0.141 | 5.700 | 110,000 | 380,000 | 0.760 | 60,000 | 0.144 | 50,000 | 0.143 |
| 02/09/2025 | 0.138 | 5.710 | 32,000 | 390,000 | 0.780 | 16,000 | 0.146 | 16,000 | 0.148 |
| 01/09/2025 | 0.153 | 5.770 | 0 | 390,000 | 0.780 | ||||
| 29/08/2025 | 0.160 | 5.800 | 144,000 | 390,000 | 0.780 | 42,000 | 0.154 | 102,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |