18992 小米瑞银六一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 42.360 | 0 | 5,206,000 | 5.210 | ||||
| 13/11/2025 | 0.011 | 43.500 | 0 | 5,206,000 | 5.210 | ||||
| 12/11/2025 | 0.011 | 43.700 | 1,110,000 | 5,206,000 | 5.210 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 5,206,000 | 5.210 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 5,206,000 | 5.210 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 5,206,000 | 5.210 | ||||
| 06/11/2025 | 0.011 | 43.440 | 0 | 5,206,000 | 5.210 | ||||
| 05/11/2025 | 0.011 | 43.320 | 0 | 5,206,000 | 5.210 | ||||
| 04/11/2025 | 0.012 | 43.420 | 4,316,000 | 5,206,000 | 5.210 | 4,316,000 | 0.012 | ||
| 03/11/2025 | 0.016 | 44.720 | 2,442,000 | 890,000 | 0.890 | 2,442,000 | 0.015 | ||
| 31/10/2025 | 0.012 | 43.200 | 2,710,000 | 3,332,000 | 3.330 | 1,656,000 | 0.013 | ||
| 30/10/2025 | 0.015 | 44.160 | 9,058,000 | 1,676,000 | 1.680 | 6,728,000 | 0.016 | 2,330,000 | 0.014 |
| 28/10/2025 | 0.017 | 44.920 | 0 | 6,074,000 | 6.070 | ||||
| 27/10/2025 | 0.018 | 45.800 | 10,504,000 | 6,074,000 | 6.070 | 3,380,000 | 0.016 | 6,504,000 | 0.016 |
| 24/10/2025 | 0.019 | 45.920 | 3,896,000 | 2,950,000 | 2.950 | 1,448,000 | 0.020 | 2,280,000 | 0.021 |
| 23/10/2025 | 0.020 | 46.740 | 6,104,000 | 2,118,000 | 2.120 | 1,618,000 | 0.019 | 3,466,000 | 0.019 |
| 22/10/2025 | 0.022 | 46.340 | 15,816,000 | 270,000 | 0.270 | 7,936,000 | 0.023 | 7,880,000 | 0.020 |
| 21/10/2025 | 0.023 | 46.460 | 480,000 | 326,000 | 0.330 | 212,000 | 0.025 | 268,000 | 0.026 |
| 20/10/2025 | 0.027 | 47.140 | 4,694,000 | 270,000 | 0.270 | 4,598,000 | 0.027 | ||
| 17/10/2025 | 0.022 | 45.960 | 5,416,000 | 4,868,000 | 4.870 | 818,000 | 0.024 | 4,598,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |