18993 恒科瑞银六一购Ａ (认购证)
按盘价 
0.138 +0.007 (+5.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.131 | 5,923.090 | 0 | 580,000 | 0.580 | ||||
| 21/10/2025 | 0.150 | 6,007.940 | 760,000 | 580,000 | 0.580 | 720,000 | 0.153 | 40,000 | 0.159 |
| 20/10/2025 | 0.136 | 5,933.170 | 20,000 | 1,260,000 | 1.260 | 20,000 | 0.134 | ||
| 17/10/2025 | 0.117 | 5,760.380 | 20,000 | 1,280,000 | 1.280 | 20,000 | 0.133 | ||
| 16/10/2025 | 0.157 | 6,003.560 | 700,000 | 1,260,000 | 1.260 | 700,000 | 0.150 | ||
| 15/10/2025 | 0.167 | 6,075.270 | 10,000 | 560,000 | 0.560 | 10,000 | 0.149 | ||
| 14/10/2025 | 0.141 | 5,923.260 | 50,000 | 550,000 | 0.550 | 50,000 | 0.146 | ||
| 13/10/2025 | 0.182 | 6,145.510 | 50,000 | 500,000 | 0.500 | 50,000 | 0.164 | ||
| 10/10/2025 | 0.210 | 6,259.750 | 50,000 | 550,000 | 0.550 | 50,000 | 0.218 | ||
| 09/10/2025 | 0.265 | 6,471.340 | 0 | 500,000 | 0.500 | ||||
| 08/10/2025 | 0.275 | 6,514.190 | 50,000 | 500,000 | 0.500 | 50,000 | 0.270 | ||
| 06/10/2025 | 0.290 | 6,550.300 | 0 | 450,000 | 0.450 | ||||
| 03/10/2025 | 0.315 | 6,622.850 | 280,000 | 450,000 | 0.450 | 280,000 | 0.315 | ||
| 02/10/2025 | 0.335 | 6,682.860 | 0 | 170,000 | 0.170 | ||||
| 30/09/2025 | 0.270 | 6,465.660 | 0 | 170,000 | 0.170 | ||||
| 29/09/2025 | 0.241 | 6,324.250 | 10,000 | 170,000 | 0.170 | 10,000 | 0.241 | ||
| 26/09/2025 | 0.210 | 6,195.110 | 0 | 160,000 | 0.160 | ||||
| 25/09/2025 | 0.255 | 6,379.190 | 0 | 160,000 | 0.160 | ||||
| 24/09/2025 | 0.246 | 6,323.150 | 0 | 160,000 | 0.160 | ||||
| 23/09/2025 | 0.207 | 6,167.060 | 0 | 160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |