18994 快手瑞银六三沽Ａ (认沽证)
按盘价 
0.136 -0.027 (-16.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.163 | 63.950 | 150,000 | 155,000 | 0.150 | 75,000 | 0.162 | 75,000 | 0.162 |
| 30/12/2025 | 0.156 | 64.500 | 110,000 | 155,000 | 0.150 | 55,000 | 0.160 | 55,000 | 0.160 |
| 29/12/2025 | 0.162 | 63.800 | 140,000 | 155,000 | 0.150 | 70,000 | 0.146 | 70,000 | 0.147 |
| 24/12/2025 | 0.156 | 64.600 | 55,000 | 155,000 | 0.150 | 35,000 | 0.158 | 20,000 | 0.161 |
| 23/12/2025 | 0.159 | 64.350 | 625,000 | 170,000 | 0.170 | 290,000 | 0.168 | 315,000 | 0.169 |
| 22/12/2025 | 0.134 | 66.700 | 65,000 | 145,000 | 0.140 | 40,000 | 0.137 | 25,000 | 0.135 |
| 19/12/2025 | 0.141 | 66.300 | 0 | 160,000 | 0.160 | ||||
| 18/12/2025 | 0.153 | 65.350 | 45,000 | 160,000 | 0.160 | 45,000 | 0.154 | ||
| 17/12/2025 | 0.155 | 65.200 | 0 | 115,000 | 0.110 | ||||
| 16/12/2025 | 0.168 | 64.100 | 30,000 | 115,000 | 0.110 | 30,000 | 0.177 | ||
| 15/12/2025 | 0.163 | 64.450 | 25,000 | 145,000 | 0.140 | 25,000 | 0.158 | ||
| 12/12/2025 | 0.132 | 67.450 | 0 | 170,000 | 0.170 | ||||
| 11/12/2025 | 0.145 | 66.750 | 0 | 170,000 | 0.170 | ||||
| 10/12/2025 | 0.143 | 67.150 | 35,000 | 170,000 | 0.170 | 15,000 | 0.157 | 20,000 | 0.142 |
| 09/12/2025 | 0.149 | 66.650 | 0 | 165,000 | 0.170 | ||||
| 08/12/2025 | 0.134 | 68.250 | 0 | 165,000 | 0.170 | ||||
| 05/12/2025 | 0.134 | 69.200 | 0 | 165,000 | 0.170 | ||||
| 04/12/2025 | 0.145 | 67.500 | 50,000 | 165,000 | 0.170 | 25,000 | 0.151 | 25,000 | 0.146 |
| 03/12/2025 | 0.146 | 67.400 | 0 | 165,000 | 0.170 | ||||
| 02/12/2025 | 0.133 | 68.950 | 10,000 | 165,000 | 0.170 | 10,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |