18995 美团瑞银六六购Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.077 | 105.500 | 7,970,000 | 7,140,000 | 3.570 | 3,960,000 | 0.080 | 3,920,000 | 0.080 |
| 17/09/2025 | 0.078 | 105.200 | 5,440,000 | 7,180,000 | 3.590 | 2,750,000 | 0.071 | 2,610,000 | 0.068 |
| 16/09/2025 | 0.061 | 100.300 | 3,800,000 | 7,320,000 | 3.660 | 900,000 | 0.063 | 2,890,000 | 0.060 |
| 15/09/2025 | 0.055 | 97.350 | 2,850,000 | 5,330,000 | 2.670 | 1,540,000 | 0.054 | 1,310,000 | 0.053 |
| 12/09/2025 | 0.053 | 96.550 | 4,120,000 | 5,560,000 | 2.780 | 2,510,000 | 0.056 | 1,560,000 | 0.056 |
| 11/09/2025 | 0.055 | 96.550 | 2,940,000 | 6,510,000 | 3.260 | 800,000 | 0.055 | 2,070,000 | 0.055 |
| 10/09/2025 | 0.065 | 101.700 | 4,100,000 | 5,240,000 | 2.620 | 3,370,000 | 0.062 | 640,000 | 0.062 |
| 09/09/2025 | 0.055 | 99.650 | 8,600,000 | 7,970,000 | 3.980 | 4,570,000 | 0.056 | 3,730,000 | 0.056 |
| 08/09/2025 | 0.062 | 102.000 | 15,100,000 | 8,810,000 | 4.410 | 7,970,000 | 0.064 | 6,510,000 | 0.066 |
| 05/09/2025 | 0.066 | 103.000 | 18,420,000 | 10,270,000 | 5.130 | 8,490,000 | 0.065 | 9,540,000 | 0.065 |
| 04/09/2025 | 0.064 | 101.400 | 14,460,000 | 9,220,000 | 4.610 | 5,860,000 | 0.061 | 8,600,000 | 0.061 |
| 03/09/2025 | 0.058 | 100.500 | 9,890,000 | 6,480,000 | 3.240 | 5,200,000 | 0.058 | 4,390,000 | 0.059 |
| 02/09/2025 | 0.058 | 101.100 | 12,580,000 | 7,290,000 | 3.650 | 8,330,000 | 0.056 | 3,820,000 | 0.057 |
| 01/09/2025 | 0.059 | 103.000 | 45,480,000 | 11,800,000 | 5.900 | 20,720,000 | 0.058 | 24,200,000 | 0.057 |
| 29/08/2025 | 0.059 | 102.700 | 65,800,000 | 8,320,000 | 4.160 | 30,940,000 | 0.060 | 34,050,000 | 0.059 |
| 28/08/2025 | 0.057 | 101.700 | 36,310,000 | 5,210,000 | 2.600 | 16,070,000 | 0.062 | 19,030,000 | 0.063 |
| 27/08/2025 | 0.101 | 116.300 | 15,250,000 | 2,250,000 | 1.120 | 8,430,000 | 0.105 | 6,560,000 | 0.106 |
| 26/08/2025 | 0.114 | 120.000 | 20,000,000 | 4,120,000 | 2.060 | 9,150,000 | 0.118 | 10,300,000 | 0.118 |
| 25/08/2025 | 0.124 | 122.300 | 31,670,000 | 2,970,000 | 1.490 | 15,150,000 | 0.122 | 15,770,000 | 0.121 |
| 22/08/2025 | 0.108 | 118.400 | 9,460,000 | 2,350,000 | 1.180 | 4,130,000 | 0.102 | 4,180,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |